德晉 (3466)-第一金-中壢券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
60.0
漲跌
▼3.2
漲幅
-5.06%
成交量
671張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	2	59.50	2	61.20	62.20	0	561	0.00%
2025/01/22	1	56.80	0	55.33	56.20	1	698	0.14%
2025/01/21	0	0.00	2	52.65	53.70	-2	698	-0.29%
2025/01/17	2	51.85	0	0.00	50.40	2	722	0.28%
2025/01/15	0	0.00	1	50.60	50.40	-1	768	-0.13%
2025/01/08	1	49.90	0	51.00	50.80	1	920	0.11%
2024/12/18	2	57.90	0	0.00	57.30	2	957	0.21%
2024/12/13	0	0.00	0	62.60	63.20	0	930	0.00%
2024/12/03	0	0.00	0	71.45	71.90	0	879	0.00%
2024/12/02	0	0.00	1	64.50	66.00	-1	898	-0.11%
2024/11/19	0	0.00	6	64.07	65.90	-6	906	-0.66%
2024/11/06	1	64.50	0	0.00	62.60	1	854	0.12%
2024/11/04	0	62.20	0	0.00	62.20	0	856	0.00%
2024/10/29	0	0.00	2	77.50	76.50	-2	832	-0.24%
2024/10/25	0	80.20	2	82.55	82.70	-2	841	-0.24%
2024/10/24	0	0.00	3	80.20	80.00	-3	857	-0.35%
2024/10/21	2	85.50	0	87.90	85.50	2	837	0.23%
2024/10/17	0	78.20	0	0.00	80.30	0	806	0.00%
2024/10/16	0	76.60	1	79.00	78.00	-1	788	-0.13%
2024/10/15	0	0.00	2	75.35	75.60	-2	763	-0.26%
2024/10/11	0	66.00	0	0.00	67.10	0	723	0.00%
2024/10/08	0	65.17	0	0.00	65.40	0	750	0.00%
2024/10/07	0	65.35	0	0.00	67.30	0	746	0.00%
2024/09/27	1	57.20	1	57.30	57.30	0	800	0.00%
2024/09/25	1	59.20	0	0.00	58.40	1	834	0.12%
2024/09/05	0	0.00	3	64.93	65.60	-3	1,546	-0.19%
2024/09/03	4	70.90	0	0.00	66.90	4	1,545	0.26%
2024/09/02	0	0.00	1	70.00	72.00	-1	1,486	-0.07%
2024/08/29	1	66.10	0	0.00	66.20	1	1,471	0.07%
2024/08/15	1	73.00	0	0.00	74.60	1	2,185	0.05%
2024/08/06	0	0.00	5	68.76	68.30	-5	2,233	-0.22%
2024/08/05	0	0.00	2	71.45	71.00	-2	2,224	-0.09%
2024/08/01	1	81.10	0	0.00	80.40	1	2,677	0.04%
2024/07/30	0	0.00	2	74.15	78.90	-2	3,192	-0.06%
2024/07/26	2	80.50	1	80.00	80.30	1	3,382	0.03%
2024/07/23	1	82.30	1	83.00	82.70	0	3,413	0.00%
2024/07/22	0	0.00	1	81.10	80.50	-1	3,471	-0.03%
2024/07/19	2	81.20	2	82.05	80.70	0	3,483	0.00%
2024/07/18	4	83.48	1	84.20	82.60	3	3,490	0.09%
2024/07/17	4	86.85	3	86.83	86.40	1	3,480	0.03%
2024/07/15	1	86.70	2	86.30	85.60	-1	3,493	-0.03%
2024/07/12	2	86.15	1	85.60	85.40	1	3,497	0.03%
2024/07/11	8	87.86	1	86.90	86.70	7	3,492	0.20%
2024/07/10	2	89.90	8	88.10	87.50	-6	3,491	-0.17%
2024/07/09	2	84.95	0.1	88.00	84.70	1.9	3,455	0.05%
2024/07/08	0.1	86.00	3.3	88.22	87.60	-3.2	3,463	-0.09%
2024/07/05	5.3	87.76	9.2	90.57	87.10	-3.9	3,482	-0.11%
2024/07/04	3	89.13	4	89.40	88.20	-1	3,502	-0.03%
2024/07/03	2	88.55	3	90.00	88.30	-1	3,601	-0.03%
2024/07/02	1	87.80	1	81.90	87.80	0	3,629	0.00%
2024/07/01	2	81.20	6	82.47	81.50	-4	3,651	-0.11%
2024/06/27	5	80.92	12	81.52	80.20	-7	3,654	-0.19%
2024/06/26	11	87.35	2.7	85.90	84.70	8.3	3,606	0.23%
2024/06/25	3	85.80	3	85.60	87.20	0	3,582	0.00%
2024/06/24	0	0.00	1	88.30	87.20	-1	3,557	-0.03%
2024/06/21	5.1	87.39	18	88.14	87.10	-12.9	3,542	-0.36%
2024/06/20	7	90.04	7	90.44	90.00	0	3,524	0.00%
2024/06/19	7.3	87.30	109	86.19	87.80	-101.7	3,491	-2.91%	大賣/鉅額交易
2024/06/18	118	97.89	118	92.78	88.80	0	3,415	0.00%	大買/大賣/
2024/06/17	104	101.12	2	96.00	94.20	102	3,304	3.09%	大買/鉅額交易
2024/06/14	34	96.26	165	102.49	100.50	-131	3,217	-4.07%	大賣/鉅額交易
2024/06/13	50	91.12	5.6	89.02	94.50	44.5	3,025	1.47%
2024/06/12	20	83.20	0	0.00	86.90	20	3,015	0.66%
2024/06/11	0	0.00	20.1	80.02	80.10	-20.1	3,006	-0.67%
2024/06/06	10	84.60	0	0.00	83.60	10	2,997	0.33%
2024/06/05	0.5	84.40	0	0.00	84.00	0.5	2,996	0.02%
2024/06/04	20	84.00	0	0.00	84.00	20	2,992	0.67%
2024/06/03	0	81.80	0	0.00	81.60	0	2,981	0.00%
2024/05/31	1	80.60	0	0.00	79.70	1	2,972	0.03%
2024/05/29	20.1	83.56	7	81.71	80.90	13.1	2,950	0.44%
2024/05/28	96.5	85.39	34	84.42	86.00	62.5	2,837	2.20%
2024/05/27	24	78.08	25	77.53	82.70	-1	2,603	-0.04%
2024/05/24	12	74.03	9	74.30	75.20	3	2,409	0.12%
2024/05/16	4	60.50	4	59.50	61.00	0	2,244	0.00%
2024/05/15	4	61.30	5	61.30	61.30	-1	2,231	-0.04%
2024/05/13	1	56.70	0	0.00	56.00	1	2,203	0.05%
2024/05/09	0	0.00	3.1	58.18	59.30	-3.1	2,177	-0.14%
2024/05/08	20	58.78	16	58.03	57.10	4	2,158	0.19%
2024/05/07	52	57.24	53.7	57.44	59.40	-1.7	2,013	-0.08%
2024/05/06	20	52.50	29	54.27	55.30	-9	1,670	-0.54%
2024/05/03	47	48.65	47	49.46	50.30	0	1,483	0.00%
2024/05/02	18	42.93	10.6	46.65	46.65	7.4	1,137	0.65%
2024/04/30	19	41.54	40	41.77	42.45	-21	1,031	-2.04%
2024/04/29	6	39.23	0	0.00	38.60	6	891	0.67%
2024/04/26	30	39.67	1	40.50	39.30	29	846	3.43%
2024/04/25	3	41.97	0	0.00	41.25	3	779	0.38%
2024/04/24	1	42.45	0	42.60	43.35	1	749	0.13%
2024/04/23	0	0.00	6	40.50	41.00	-6	729	-0.82%
2024/04/22	0	0.00	2	41.40	41.10	-2	717	-0.28%
2024/04/19	0	0.00	3	38.70	39.00	-3	694	-0.43%
2024/04/12	7	40.05	2	39.63	40.20	5	626	0.80%
2024/04/11	15	38.24	26	37.89	38.20	-11	599	-1.84%
2024/04/10	13	37.61	14	37.71	37.95	-1	568	-0.18%
2024/04/09	21	36.38	20	37.13	37.45	1	522	0.19%
2024/04/08	0	0.00	6	36.70	36.70	-6	401	-1.49%
2024/04/03	20	33.22	1	31.75	33.40	19	335	5.66%
2024/03/19	1	26.30	1	27.50	27.25	0	248	0.00%
2024/03/15	0	0.00	1	27.90	28.00	-1	217	-0.46%
2024/03/08	0	0.00	3	26.60	26.40	-3	196	-1.53%
2024/03/07	0	0.00	1	26.90	26.50	-1	194	-0.51%
2024/03/06	0	0.00	1	26.85	26.60	-1	192	-0.52%
2024/03/04	0	0.00	2	26.75	26.45	-2	192	-1.04%