柏騰 (3518)-第一金-中壢券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	27.10	0	0.00	26.90	1	227	0.44%
2024/05/08	2	27.38	0	0.00	27.30	2	228	0.88%
2024/05/07	1	27.80	0	0.00	27.10	1	230	0.43%
2024/05/06	1	27.55	0	0.00	27.55	1	233	0.43%
2024/04/19	0	0.00	0	27.95	27.40	0	237	0.00%
2024/04/18	0	0.00	10	28.06	28.05	-10	234	-4.26%
2024/04/10	0	30.45	0	0.00	30.30	0	267	0.00%
2024/03/20	0	0.00	5	31.57	31.10	-5	284	-1.76%
2024/03/13	0	0.00	2	32.98	32.25	-2	289	-0.69%
2024/03/08	0	0.00	6	33.53	33.30	-6	341	-1.76%
2024/03/07	0	0.00	5	35.03	34.25	-5	361	-1.38%
2024/02/27	0	0.00	1	35.20	34.85	-1	431	-0.23%
2024/02/05	0	0.00	1	33.20	33.55	-1	497	-0.20%
2024/02/01	0	0.00	3	33.90	34.00	-3	501	-0.60%
2024/01/19	0	0.00	0	35.00	34.45	0	512	0.00%
2024/01/18	0	35.00	0	0.00	34.70	0	512	0.00%
2024/01/12	0	0.00	1	35.40	35.20	-1	501	-0.20%
2024/01/09	1	37.50	1	37.65	37.45	0	493	0.00%
2024/01/02	0	0.00	0	35.95	35.75	0	468	0.00%
2023/12/28	0	0.00	1	35.40	35.70	-1	467	-0.21%
2023/12/20	1	36.65	0	0.00	36.70	1	460	0.22%
2023/12/19	0	37.10	0	0.00	36.70	0	460	0.00%
2023/12/04	0	0.00	2	40.25	39.80	-2	423	-0.47%
2023/12/01	0	39.53	3	40.15	39.50	-3	398	-0.75%
2023/11/28	3	39.35	0	0.00	38.70	3	360	0.83%
2023/11/20	0	0.00	1	37.50	37.05	-1	356	-0.28%
2023/11/16	2	37.00	5	37.47	37.65	-3	341	-0.88%
2023/11/13	0	0.00	3	35.17	35.35	-3	335	-0.89%
2023/10/18	0	32.05	0	0.00	31.65	0	682	0.00%
2023/10/13	0	33.60	0	0.00	34.00	0	947	0.00%
2023/09/22	0	0.00	2	34.05	33.95	-2	1,504	-0.13%
2023/08/31	0	0.00	1	34.70	34.70	-1	1,845	-0.05%
2023/08/29	1	33.95	0	0.00	34.15	1	1,888	0.05%
2023/08/24	2	36.35	17	36.15	35.95	-15	1,937	-0.77%
2023/08/16	2	37.15	0	0.00	37.80	2	1,927	0.10%
2023/08/14	4	37.65	0	0.00	37.30	4	1,927	0.21%
2023/08/10	2	37.90	0	0.00	38.40	2	1,924	0.10%
2023/08/09	0	0.00	10	41.50	40.10	-10	1,906	-0.52%
2023/08/08	0	0.00	1	40.70	40.70	-1	1,898	-0.05%
2023/08/07	0	0.00	1	40.75	40.75	-1	1,901	-0.05%
2023/08/02	2	40.00	0	0.00	39.90	2	1,905	0.10%
2023/08/01	1	41.60	0	0.00	41.40	1	1,888	0.05%
2023/07/31	3	41.00	0	0.00	41.35	3	1,886	0.16%
2023/07/27	0	0.00	1	40.35	39.80	-1	1,893	-0.05%
2023/07/26	5	40.50	2	39.75	39.75	3	1,948	0.15%
2023/07/25	1	40.40	2	40.50	40.50	-1	1,936	-0.05%
2023/07/24	12	37.43	0	0.00	37.75	12	1,888	0.64%
2023/07/20	1	38.20	0	0.00	37.40	1	1,880	0.05%
2023/07/19	4	38.24	4	37.68	37.60	0	1,867	0.00%
2023/07/18	5	42.74	2	39.63	39.15	3	1,806	0.17%
2023/07/17	9	44.09	9	43.80	43.50	0	1,673	0.00%
2023/07/14	0	0.00	2.1	41.70	41.70	-2.1	1,457	-0.15%
2023/07/13	1	37.10	105	37.94	37.95	-104	1,453	-7.15%	大賣/鉅額交易
2023/07/05	2	34.95	100	35.65	34.50	-98	1,517	-6.46%
2023/07/03	1	35.92	6	36.11	36.00	-5	1,526	-0.32%
2023/06/30	2.1	35.91	7	36.47	36.65	-4.9	1,510	-0.32%
2023/06/26	1	35.30	2	35.65	34.00	-1	1,329	-0.08%
2023/06/21	5	33.80	1	33.25	33.30	4	1,252	0.32%
2023/06/14	3	29.95	2	29.95	30.10	1	1,171	0.09%
2023/06/07	0	0.00	1	32.75	32.80	-1	1,111	-0.09%
2023/06/05	1	32.20	1	32.60	32.60	0	1,111	0.00%
2023/05/31	1	31.45	0	0.00	31.00	1	1,062	0.09%
2023/05/30	1	32.70	1	32.15	32.15	0	1,042	0.00%
2023/05/16	1	30.20	0	0.00	29.95	1	934	0.11%
2023/05/12	1	30.75	1	30.35	30.65	0	906	0.00%
2023/05/10	3	31.50	0	0.00	30.95	3	902	0.33%
2023/05/09	4	31.91	1	31.95	31.70	3	892	0.34%
2023/05/08	3	31.80	3	32.50	32.70	0	882	0.00%
2023/05/05	3	33.45	0	0.00	32.20	3	872	0.34%
2023/05/04	203	32.87	0	0.00	32.60	203	849	23.91%	大買/鉅額交易
2023/05/03	1	34.95	0	0.00	35.05	1	809	0.12%
2023/05/02	5	34.36	4	35.35	35.35	1	752	0.13%
2023/04/27	1	31.75	0	0.00	31.30	1	671	0.15%
2023/04/20	4	33.10	0	0.00	32.05	4	604	0.66%
2023/04/13	0	0.00	0.1	30.20	30.80	-0.1	492	-0.02%
2023/04/11	1	29.00	0	0.00	29.00	1	433	0.23%
2023/04/07	9	27.63	0	0.00	27.00	9	356	2.52%
2023/04/06	7	26.40	0	0.00	27.15	7	322	2.17%
2023/03/24	4	23.50	0	0.00	22.70	4	230	1.74%
2023/03/03	0	0.00	5	21.30	21.50	-5	209	-2.38%
2022/08/31	0	0.00	2	27.20	27.75	-2	307	-0.65%
2022/08/18	0	0.00	1	21.35	21.80	-1	208	-0.48%
2022/08/16	1	21.90	0	0.00	21.60	1	203	0.49%
2022/07/29	1	19.10	0	0.00	19.15	1	154	0.65%
2022/04/06	0	20.80	0	0.00	20.85	0	159	0.00%
2022/02/18	0	0.00	32	22.75	23.00	-32	326	-9.79%
2021/11/12	0	0.00	5	22.90	23.05	-5	388	-1.29%
2021/11/11	0	0.00	3	23.20	23.20	-3	388	-0.77%
2021/10/27	0	0.00	8	25.10	24.75	-8	381	-2.10%
2021/10/26	0	0.00	2	24.35	24.80	-2	379	-0.53%
2021/10/25	0	0.00	25	24.14	24.35	-25	374	-6.68%
2021/10/22	12	24.40	5	24.00	24.70	7	373	1.87%
2021/10/20	28	24.19	0	0.00	24.00	28	364	7.67%
2021/10/18	8	24.35	8	24.40	24.10	0	360	0.00%
2021/10/15	8	22.75	0	0.00	24.05	8	337	2.37%
2021/07/12	0	0.00	4	24.00	24.30	-4	189	-2.11%
2021/05/03	4	29.20	0	0.00	29.00	4	245	1.63%
2021/04/09	0	0.00	2	33.20	32.65	-2	225	-0.89%
2021/04/06	0	0.00	0	32.95	32.80	0	216	-0.02%
2021/04/01	0	0.00	0	32.90	32.50	0	208	0.00%
2021/03/31	0	0.00	0	32.40	32.05	0	201	-0.01%
2021/03/26	0	0.00	5	31.00	31.25	-5	193	-2.58%
2021/03/22	1	31.70	0	0.00	31.65	1	194	0.51%
2021/03/09	2	33.20	0	0.00	31.70	2	262	0.76%
2020/09/10	0	0.00	1	29.00	28.35	-1	337	-0.30%
2020/08/17	1	31.00	0	0.00	32.80	1	532	0.19%
2020/05/08	0	0.00	2	35.45	35.45	-2	798	-0.25%
2020/04/16	0	0.00	1	25.40	25.45	-1	1,101	-0.09%
2020/04/14	1	25.10	0	0.00	25.20	1	1,163	0.09%
2020/04/13	0	0.00	1	24.30	24.20	-1	1,177	-0.08%
2020/04/09	1	25.55	0	0.00	24.65	1	1,200	0.08%
2020/03/24	0	0.00	3	18.20	18.85	-3	1,496	-0.20%
2020/03/16	0	21.40	0	0.00	21.20	0	1,470	0.00%
2020/03/05	0	28.30	0	0.00	28.30	0	1,431	0.00%
2020/02/20	3	31.05	0	0.00	30.95	3	1,490	0.20%
2020/02/17	0	0.00	1	32.70	32.60	-1	1,616	-0.06%
2020/02/14	0	0.00	3	33.60	33.20	-3	1,611	-0.19%
2020/02/13	3	34.00	1	34.30	33.55	2	1,606	0.12%
2020/02/11	1	34.05	0	0.00	33.50	1	1,593	0.06%
2020/02/10	1	32.05	1	33.20	33.00	0	1,581	0.00%
2020/02/05	1	35.50	0	0.00	34.85	1	1,540	0.06%
2020/02/04	1	35.75	0	0.00	35.75	1	1,529	0.07%
2020/01/31	1	36.50	0	0.00	35.40	1	1,478	0.07%
2020/01/17	0	0.00	1	40.60	39.90	-1	1,402	-0.07%
2020/01/16	2	38.43	2	39.70	39.70	0	1,350	0.00%
2020/01/07	0	0.00	7	35.26	35.10	-7	979	-0.71%
2020/01/02	0	0.00	2	39.00	39.00	-2	932	-0.21%
2019/12/31	2	37.20	2	38.28	38.65	0	904	0.00%
2019/12/25	2	34.55	2	34.93	35.90	0	775	0.00%
2019/12/23	2	32.00	0	0.00	30.90	2	642	0.31%
2019/12/19	0	0.00	2	28.40	28.40	-2	547	-0.37%
2019/11/18	1	30.50	0	0.00	29.95	1	323	0.31%
2019/08/30	0	0.00	1	22.60	22.40	-1	247	-0.40%
2019/07/24	1	21.15	0	0.00	21.20	1	179	0.56%
2019/07/09	0	0.00	1	22.10	21.80	-1	181	-0.55%
2019/07/05	1	20.50	0	0.00	20.05	1	187	0.53%
2019/06/27	0	0.00	2	21.95	21.65	-2	215	-0.93%
2019/06/26	2	21.45	0	0.00	21.70	2	209	0.96%
2019/06/24	0	0.00	1	20.70	20.50	-1	172	-0.58%
2019/06/18	1	17.70	0	0.00	17.70	1	163	0.61%
2019/03/14	3	19.97	3	20.25	19.20	0	177	0.00%
2018/09/06	0	0.00	1	26.75	26.15	-1	246	-0.41%
2018/09/05	1	27.75	0	0.00	27.15	1	240	0.42%
2018/09/04	0	0.00	1	25.90	25.80	-1	222	-0.45%
2018/09/03	5	25.95	5	26.09	26.75	0	204	0.00%
2018/08/31	1	24.45	0	0.00	24.45	1	158	0.63%
2018/05/28	0	0.00	2	27.00	26.35	-2	239	-0.84%
2018/05/10	2	29.65	0	0.00	29.65	2	294	0.68%
2018/01/22	0	0.00	5	33.20	33.60	-5	1,495	-0.33%
2018/01/19	0	0.00	1	34.70	33.55	-1	1,504	-0.07%
2018/01/18	1	35.10	0	0.00	34.25	1	1,527	0.07%
2018/01/02	0	0.00	1	34.60	33.30	-1	1,753	-0.06%