世禾 (3551)-第一金-中壢券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	7	142.14	4	143.13	141.50	3	2,101	0.14%
2024/10/29	3	149.83	3	148.67	149.50	0	1,980	0.00%
2024/10/28	7	145.57	8	143.81	152.00	-1	1,853	-0.05%
2024/10/25	3.1	140.97	3	142.17	145.00	0.1	1,670	0.01%
2024/10/24	13.1	138.24	13	139.77	138.00	0.1	1,490	0.01%
2024/10/22	3	136.17	2	136.25	133.50	1	1,027	0.10%
2024/10/21	5	133.00	5	135.00	135.50	0	916	0.00%
2024/10/17	2	118.50	0	0.00	118.50	2	640	0.31%
2024/10/15	0	0.00	1	113.00	110.00	-1	560	-0.18%
2024/08/27	0	0.00	8	108.50	109.00	-8	667	-1.20%
2024/08/22	6	108.50	2	109.25	106.50	4	686	0.58%
2024/08/21	5	110.50	0	0.00	110.50	5	674	0.74%
2024/08/19	0	0.00	5	105.20	107.50	-5	620	-0.81%
2024/08/16	5	110.00	0	0.00	106.50	5	616	0.81%
2024/08/05	0.1	83.00	0	0.00	80.80	0.1	602	0.02%
2024/07/29	0.1	90.00	0	0.00	89.10	0.1	601	0.02%
2024/07/22	0.1	93.00	0	0.00	93.60	0.1	600	0.02%
2024/07/19	0.1	99.90	0	0.00	97.80	0.1	594	0.02%
2024/07/12	0	0.00	2	105.50	105.50	-2	622	-0.32%
2024/07/03	0	0.00	1	113.00	113.50	-1	735	-0.14%
2024/07/01	1	114.00	0	0.00	113.50	1	768	0.13%
2024/05/29	0.3	102.00	0	0.00	102.50	0.3	1,247	0.02%
2024/05/28	0	0.00	1	102.00	102.50	-1	1,284	-0.08%
2024/05/23	1	103.00	0	0.00	101.50	1	1,415	0.07%
2024/05/16	0	0.00	3	110.50	109.00	-3	1,681	-0.18%
2024/05/15	0	0.00	1	111.50	108.50	-1	1,685	-0.06%
2024/05/08	1	109.50	0	0.00	109.00	1	1,673	0.06%
2024/05/02	0	0.00	1	105.00	105.50	-1	1,661	-0.06%
2024/04/24	3	109.00	0	0.00	108.50	3	1,680	0.18%
2024/04/22	2	103.50	0	0.00	104.00	2	1,674	0.12%
2024/04/19	1	108.00	6	106.33	108.00	-5	1,671	-0.30%
2024/04/18	1	116.00	0	0.00	115.50	1	1,657	0.06%
2024/04/03	2	124.75	2	123.00	123.00	0	1,506	0.00%
2024/04/02	1	129.50	1	124.50	127.00	0	1,488	0.00%
2024/03/29	1	124.50	0	0.00	129.00	1	1,343	0.07%
2024/03/28	0	0.00	10.1	116.01	121.00	-10.1	1,226	-0.82%
2024/03/25	10	111.10	0.1	112.00	111.00	10	1,168	0.85%
2024/03/21	1	109.50	0	0.00	109.50	1	1,150	0.09%
2024/03/18	1	108.00	0	0.00	109.00	1	1,136	0.09%
2024/03/13	0	0.00	1	107.50	107.00	-1	1,106	-0.09%
2024/03/11	0.1	110.00	3	110.50	108.50	-3	1,074	-0.27%
2024/03/08	0	0.00	2	105.50	105.00	-2	1,063	-0.19%
2024/03/07	1.1	115.55	0	0.00	115.50	1.1	1,027	0.11%
2024/03/06	0	0.00	7	117.57	120.50	-7	979	-0.71%
2024/03/05	3	113.50	0	0.00	113.00	3	902	0.33%
2024/03/04	0	0.00	10	121.10	118.50	-10	874	-1.14%
2024/02/29	0	0.00	2	125.00	126.50	-2	822	-0.24%
2024/02/27	0	0.00	1	122.00	122.50	-1	812	-0.12%
2024/02/26	4	125.88	1	130.00	126.00	3	774	0.39%
2024/02/23	10	121.90	1	129.00	129.00	9	712	1.26%
2024/02/22	8	123.75	0	0.00	124.50	8	643	1.24%
2024/02/16	1	101.00	0	0.00	101.00	1	406	0.25%
2024/02/02	1	93.80	0	0.00	98.00	1	366	0.27%
2024/01/24	1	94.30	0	0.00	91.10	1	324	0.31%
2024/01/18	0	0.00	2	84.30	84.70	-2	289	-0.69%
2024/01/02	1	86.80	0	0.00	86.80	1	229	0.44%
2023/12/29	1	86.50	0	0.00	84.60	1	221	0.45%
2023/12/20	0	0.00	1	80.20	80.10	-1	198	-0.50%
2023/12/15	0	0.00	1	81.20	80.90	-1	196	-0.51%
2023/12/08	2	81.20	0	0.00	81.70	2	179	1.12%
2023/12/05	0	0.00	1	78.20	78.30	-1	158	-0.63%
2023/11/24	2	79.50	0	0.00	79.60	2	129	1.54%
2023/11/21	2	73.70	0	0.00	73.80	2	104	1.91%
2023/10/20	0	0.00	1	72.30	72.40	-1	155	-0.64%
2023/10/16	0	0.00	4	72.83	73.00	-4	171	-2.33%
2023/10/12	0	0.00	2	73.40	73.70	-2	182	-1.10%
2023/10/02	2	75.10	0	0.00	74.40	2	210	0.95%
2023/09/27	0	0.00	3	73.20	73.60	-3	214	-1.40%
2023/09/15	2	75.80	0	0.00	74.90	2	217	0.92%
2023/09/14	2	74.50	0	0.00	75.70	2	217	0.92%
2023/09/13	1	74.50	0	0.00	74.20	1	216	0.46%
2023/09/08	1	74.00	0	0.00	74.00	1	231	0.43%
2023/08/11	0	0.00	3	71.67	69.50	-3	267	-1.12%
2023/08/09	2	73.80	0	0.00	73.80	2	257	0.78%
2023/08/08	2	73.90	0	0.00	73.40	2	254	0.79%
2023/08/07	2	74.10	0	0.00	73.80	2	250	0.80%
2023/03/06	0	0.00	0.1	62.50	62.80	-0.1	57	-0.25%
2022/07/25	0.1	55.50	0	0.00	55.40	0.1	153	0.04%
2022/05/30	0	0.00	1	65.70	65.60	-1	208	-0.48%
2022/05/10	0	0.00	1	61.20	63.40	-1	263	-0.38%
2022/04/07	0	67.00	0	0.00	66.30	0	560	0.01%
2022/04/06	0	69.00	0	0.00	68.30	0	613	0.01%
2022/03/22	0	0.00	1	72.40	72.30	-1	652	-0.15%
2022/03/21	1	72.50	0	0.00	72.40	1	656	0.15%
2022/03/18	2	71.45	0	0.00	71.20	2	657	0.30%
2022/02/17	0	0.00	1	73.00	72.30	-1	1,004	-0.10%
2022/01/19	6	74.27	5	73.72	73.20	1	1,146	0.09%
2022/01/14	0	0.00	1	70.30	70.80	-1	1,170	-0.09%
2022/01/05	1	74.10	0	0.00	73.80	1	1,199	0.08%
2021/12/30	0	0.00	1	74.40	73.70	-1	1,217	-0.08%
2021/12/29	0	0.00	1	77.10	77.00	-1	1,231	-0.08%
2021/11/17	1	69.50	0	0.00	70.30	1	1,522	0.07%
2021/11/05	1	72.60	0	0.00	69.40	1	1,831	0.05%
2021/10/22	0	0.00	1	73.00	73.90	-1	1,634	-0.06%
2021/10/06	0	0.00	4	68.00	67.30	-4	1,649	-0.24%
2021/10/05	4	71.60	0	0.00	71.70	4	1,586	0.25%
2021/08/25	5	69.70	5	68.40	67.50	0	1,075	0.00%
2021/08/23	1	66.80	4	66.33	68.10	-3	932	-0.32%
2021/08/20	3	63.70	0	0.00	67.50	3	764	0.39%
2021/08/19	0	0.00	1	67.00	61.40	-1	676	-0.15%
2021/08/17	0	0.00	2	64.20	63.10	-2	528	-0.38%
2021/07/21	0	0.00	3	60.10	60.40	-3	378	-0.79%
2021/07/15	1	57.20	1	58.10	59.70	0	288	0.00%
2021/05/17	0	0.00	1	46.35	46.15	-1	504	-0.20%
2021/04/23	0	0.00	1	57.00	58.20	-1	442	-0.23%
2021/04/21	0	0.00	5	58.70	58.60	-5	434	-1.15%
2021/04/09	2	59.95	0	0.00	58.80	2	384	0.52%
2021/04/08	1	62.00	0	0.00	61.40	1	357	0.28%
2021/04/06	2	55.15	4	55.53	55.50	-2	237	-0.84%
2021/02/19	0	0.00	2	51.40	51.70	-2	263	-0.76%
2021/02/17	0	0.00	6	50.30	50.50	-6	282	-2.12%
2021/01/20	0	0.00	10	49.90	49.80	-10	324	-3.08%
2021/01/15	1	50.90	10	51.20	50.90	-9	351	-2.56%
2021/01/14	0	0.00	3	51.10	50.90	-3	489	-0.61%
2021/01/13	0	0.00	7	51.01	50.90	-7	507	-1.38%
2021/01/06	0	0.00	5	50.80	50.80	-5	494	-1.01%
2021/01/04	0	0.00	5	50.50	50.50	-5	506	-0.99%
2020/12/31	0	0.00	9	50.52	50.40	-9	507	-1.77%
2020/12/24	15	49.99	0	0.00	50.10	15	511	2.94%
2020/12/23	5	49.81	0	0.00	49.95	5	511	0.98%
2020/12/22	2	50.30	0	0.00	49.45	2	515	0.39%
2020/12/18	0	0.00	12	50.50	50.90	-12	517	-2.32%
2020/12/16	5	50.74	8	50.80	50.70	-3	520	-0.58%
2020/12/11	9	52.30	9	53.40	51.30	0	521	0.00%
2020/12/07	1	53.00	0	0.00	53.10	1	515	0.19%
2020/12/04	0	0.00	11	53.60	53.70	-11	512	-2.15%
2020/12/01	2	53.45	0	0.00	53.50	2	507	0.39%
2020/11/26	3	53.07	0	0.00	53.50	3	513	0.58%
2020/11/25	30	52.97	0	0.00	53.00	30	516	5.81%
2020/11/24	26	53.27	0	0.00	52.60	26	525	4.95%
2020/11/11	0	0.00	10	52.70	52.80	-10	588	-1.70%
2020/11/06	0	0.00	30	51.76	51.60	-30	590	-5.08%
2020/11/05	1	51.90	0	0.00	51.90	1	592	0.17%
2020/11/04	4	51.95	0	0.00	52.00	4	593	0.67%
2020/11/03	13	51.75	0	0.00	51.70	13	594	2.19%
2020/11/02	14	49.90	0	0.00	51.00	14	604	2.32%
2020/10/30	8	50.84	0	0.00	50.20	8	620	1.29%
2020/10/26	0	0.00	3	53.40	52.40	-3	634	-0.47%
2020/10/23	5	52.60	12	52.65	53.40	-7	636	-1.10%
2020/10/22	0	0.00	79	54.14	53.00	-79	663	-11.90%
2020/10/21	3	51.50	0	0.00	51.40	3	577	0.52%
2020/10/20	0	0.00	11	49.10	49.70	-11	615	-1.79%
2020/10/16	2	49.60	1	49.40	49.10	1	643	0.16%
2020/10/15	6	49.66	0	0.00	49.50	6	656	0.91%
2020/10/14	3	49.00	0	0.00	48.85	3	670	0.45%
2020/10/13	7	48.82	0	0.00	49.00	7	708	0.99%
2020/09/23	0	0.00	1	48.00	47.80	-1	1,648	-0.06%
2020/09/16	0	0.00	6	50.20	49.85	-6	1,670	-0.36%
2020/09/09	5	50.36	1	51.00	51.00	4	1,682	0.24%
2020/09/08	10	51.30	1	51.40	50.40	9	1,686	0.53%
2020/09/07	6	51.35	0	0.00	50.30	6	1,689	0.36%
2020/09/04	1	50.80	0	0.00	51.60	1	1,700	0.06%
2020/09/03	5	52.26	10	52.70	51.60	-5	1,702	-0.29%
2020/09/02	0	0.00	4	52.40	52.30	-4	1,700	-0.24%
2020/09/01	17	52.26	0	0.00	52.20	17	1,700	1.00%
2020/08/28	7	52.71	0	0.00	52.70	7	1,707	0.41%
2020/08/26	5	50.80	0	0.00	51.70	5	1,662	0.30%
2020/08/20	0	0.00	10	45.68	45.50	-10	1,797	-0.56%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/17	5	51.40	0	0.00	50.90	5	1,796	0.28%
2020/08/13	4	50.40	0	0.00	50.00	4	1,800	0.22%
2020/08/12	5	50.50	0	0.00	50.20	5	1,799	0.28%
2020/08/07	5	51.78	0	0.00	51.10	5	1,848	0.27%
2020/08/06	8	51.40	0	0.00	51.40	8	1,863	0.43%
2020/08/05	0	0.00	10	52.75	52.80	-10	1,858	-0.54%
2020/08/04	0	0.00	2	51.00	51.00	-2	1,878	-0.11%
2020/08/03	6	51.00	2	50.70	50.70	4	1,918	0.21%
2020/07/31	9	51.11	0	0.00	51.00	9	1,918	0.47%
2020/07/30	9	51.08	0	0.00	51.70	9	1,916	0.47%
2020/07/29	9	51.00	5	51.50	52.10	4	1,914	0.21%
2020/07/28	0	0.00	6	50.60	50.30	-6	1,903	-0.32%
2020/07/27	0	0.00	2	58.00	55.50	-2	1,868	-0.11%
2020/07/24	16	56.53	6	56.70	57.10	10	1,817	0.55%
2020/07/22	1	56.80	0	0.00	56.50	1	1,755	0.06%
2020/07/21	1	55.80	0	0.00	55.90	1	1,739	0.06%
2020/07/20	0	0.00	1	55.50	55.20	-1	1,725	-0.06%
2020/07/17	2	56.55	0	0.00	55.00	2	1,711	0.12%
2020/07/16	2	57.70	0	0.00	58.00	2	1,680	0.12%
2020/07/15	1	56.00	4	57.05	56.20	-3	1,599	-0.19%
2020/07/14	3	56.20	1	57.00	55.30	2	1,545	0.13%
2020/07/13	1	56.60	1	57.20	57.20	0	1,521	0.00%
2020/07/10	3	59.00	0	0.00	57.70	3	1,497	0.20%
2020/07/09	1	64.90	5	63.40	62.50	-4	1,448	-0.28%
2020/07/08	7	61.71	0	0.00	62.70	7	1,297	0.54%
2020/07/07	1	54.20	2	57.00	57.00	-1	1,131	-0.09%
2020/07/03	0	0.00	2	51.50	51.70	-2	954	-0.21%
2020/07/02	2	49.60	25	48.62	51.70	-23	955	-2.41%
2020/07/01	0	0.00	20	47.50	47.55	-20	893	-2.24%
2020/06/30	5	46.30	0	0.00	46.20	5	883	0.57%
2020/06/29	15	45.95	0	0.00	45.85	15	886	1.69%
2020/06/24	0	0.00	37	47.16	46.80	-37	885	-4.18%
2020/06/15	11	45.07	0	0.00	44.50	11	973	1.13%
2020/06/12	13	43.53	4	43.50	44.15	9	969	0.93%
2020/06/11	5	45.70	1	45.50	44.05	4	972	0.41%
2020/06/08	13	47.80	0	0.00	47.50	13	1,016	1.28%
2020/06/05	20	48.06	1	48.25	47.85	19	1,020	1.86%
2020/06/04	3	47.15	0	0.00	47.00	3	1,027	0.29%
2020/05/27	1	48.20	41	46.45	48.95	-40	941	-4.25%
2020/05/26	1	44.75	0	0.00	44.50	1	882	0.11%
2020/05/25	17	42.45	0	0.00	43.00	17	877	1.94%
2020/05/22	0	0.00	25	43.13	42.70	-25	877	-2.85%
2020/05/21	27	42.87	0	0.00	43.75	27	873	3.09%
2020/05/20	10	42.08	0	0.00	41.80	10	869	1.15%
2020/05/19	4	41.90	0	0.00	41.85	4	871	0.46%
2020/05/18	4	42.06	0	0.00	41.25	4	872	0.46%
2020/05/15	0	0.00	1	44.10	43.90	-1	862	-0.12%
2020/05/14	0	0.00	1	45.10	44.10	-1	850	-0.12%
2020/05/13	2	44.13	0	0.00	44.00	2	825	0.24%
2020/05/12	0	0.00	15	42.92	42.55	-15	842	-1.78%
2020/05/08	0	0.00	2	43.30	43.70	-2	827	-0.24%
2020/05/06	5	39.42	0	0.00	39.05	5	786	0.64%
2020/05/05	4	39.10	0	0.00	39.50	4	793	0.50%
2020/05/04	2	38.65	0	0.00	38.50	2	796	0.25%
2020/04/30	4	39.05	0	0.00	39.25	4	805	0.50%
2020/04/29	0	0.00	3	38.37	38.45	-3	809	-0.37%
2020/04/28	1	38.45	0	0.00	38.20	1	822	0.12%
2020/04/24	0	0.00	6	37.77	37.60	-6	856	-0.70%
2020/04/23	0	0.00	1	37.45	37.30	-1	940	-0.11%
2020/04/21	5	37.00	6	36.98	36.45	-1	944	-0.11%
2020/04/17	2	38.40	0	0.00	38.15	2	944	0.21%
2020/04/16	1	38.60	1	37.10	38.40	0	922	0.00%
2020/04/14	1	36.25	5	36.20	36.70	-4	917	-0.44%
2020/04/07	8	36.45	0	0.00	36.75	8	930	0.86%
2020/03/27	8	34.80	0	0.00	34.35	8	1,087	0.74%
2020/03/12	1	36.70	1	35.20	35.15	0	1,388	0.00%
2020/02/26	8	47.50	0	0.00	47.50	8	1,783	0.45%
2020/02/13	1	50.70	0	0.00	50.60	1	1,871	0.05%
2020/01/30	0	0.00	5	47.81	47.70	-5	1,739	-0.29%
2020/01/20	0	0.00	1	53.40	53.00	-1	1,716	-0.06%
2020/01/17	6	53.50	10	54.00	53.40	-4	1,698	-0.24%
2020/01/15	2	50.65	0	0.00	50.50	2	1,604	0.12%
2020/01/14	2	51.40	0	0.00	51.40	2	1,600	0.12%
2020/01/07	0	0.00	2	50.30	50.00	-2	1,571	-0.13%
2019/12/31	1	53.50	0	0.00	53.50	1	1,497	0.07%
2019/12/25	1	55.60	0	0.00	56.60	1	1,405	0.07%
2019/12/24	2	54.20	1	54.00	55.80	1	1,328	0.08%
2019/12/18	0	0.00	1	50.80	50.90	-1	1,098	-0.09%
2019/12/13	1	53.00	10	51.90	51.60	-9	1,037	-0.87%
2019/12/12	1	51.70	0	0.00	51.60	1	977	0.10%
2019/12/11	2	49.65	2	49.75	50.80	0	897	0.00%
2019/12/06	0	0.00	3	50.23	49.75	-3	781	-0.38%
2019/12/05	1	50.60	2	50.70	50.50	-1	740	-0.13%
2019/12/04	11	50.43	1	49.35	48.10	10	647	1.55%
2019/12/02	0	0.00	3	46.75	48.40	-3	539	-0.56%
2019/11/29	3	48.23	0	0.00	47.00	3	505	0.59%
2019/11/28	2	49.70	1	49.00	48.60	1	479	0.21%
2019/11/27	1	48.50	0	0.00	49.55	1	426	0.23%
2019/11/26	0	0.00	3	48.25	47.20	-3	367	-0.82%
2019/11/21	2	45.73	0	0.00	46.00	2	253	0.79%
2019/11/20	0	0.00	1	46.80	45.10	-1	239	-0.42%
2019/11/19	4	46.39	7	46.83	46.50	-3	226	-1.33%
2019/11/18	3	47.20	2	47.00	47.80	1	203	0.49%
2019/11/15	1	43.45	1	44.25	44.25	0	135	0.00%
2019/11/12	2	41.70	0	0.00	41.70	2	122	1.63%
2019/11/07	5	42.95	2	43.10	42.85	3	120	2.50%
2019/10/15	2	40.00	0	0.00	40.40	2	142	1.40%
2019/10/14	1	40.50	0	0.00	40.50	1	142	0.70%
2019/09/10	0	0.00	2	42.50	42.50	-2	177	-1.13%
2019/08/08	3	40.00	0	0.00	40.80	3	215	1.39%
2019/07/11	0	0.00	1	45.75	46.95	-1	434	-0.23%
2019/06/03	0	0.00	1	41.35	41.50	-1	926	-0.11%
2019/05/27	1	40.05	0	0.00	40.05	1	923	0.11%
2019/05/16	1	44.20	0	0.00	44.20	1	888	0.11%
2019/05/14	0	0.00	2	42.25	43.00	-2	885	-0.23%
2019/05/09	0	0.00	2	43.60	43.65	-2	871	-0.23%
2019/05/08	0	0.00	2	45.60	45.00	-2	865	-0.23%
2019/04/29	1	45.10	0	0.00	45.20	1	838	0.12%
2019/04/26	1	48.55	0	0.00	47.10	1	823	0.12%
2019/04/23	1	50.60	0	0.00	50.50	1	783	0.13%
2019/04/18	1	50.30	0	0.00	54.00	1	696	0.14%
2019/04/17	0	0.00	1	51.20	50.30	-1	633	-0.16%
2019/04/16	1	52.60	0	0.00	52.30	1	605	0.17%
2019/04/15	1	49.90	1	51.70	54.20	0	578	0.00%
2019/04/10	1	49.95	0	0.00	50.00	1	441	0.23%
2019/04/08	1	47.90	1	48.30	49.90	0	340	0.00%
2019/03/25	0	0.00	2	38.60	39.15	-2	102	-1.95%
2019/02/12	2	34.95	0	0.00	34.95	2	60	3.33%
2019/01/28	2	33.95	0	0.00	33.85	2	58	3.42%
2019/01/24	2	33.95	0	0.00	33.95	2	57	3.50%
2019/01/08	2	32.60	0	0.00	32.45	2	59	3.35%
2018/06/13	0	0.00	1	33.90	33.45	-1	180	-0.55%
2018/02/06	0	0.00	1	38.80	38.20	-1	275	-0.36%
2018/01/08	1	42.90	0	0.00	42.20	1	581	0.17%