友威科 (3580)-第一金-中壢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
62.4
漲跌
▲1.0
漲幅
+1.63%
成交量
2,226張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	63.20	61.90	-1	745	-0.13%
2024/06/04	0	0.00	2	63.05	61.10	-2	663	-0.30%
2024/06/03	1	59.80	0	0.00	59.70	1	616	0.16%
2024/05/30	1	64.80	0	0.00	60.80	1	582	0.17%
2024/05/28	0	0.00	2	59.00	57.90	-2	384	-0.52%
2024/05/23	1	56.30	0	0.00	56.40	1	314	0.32%
2024/05/22	2	57.35	1	57.20	56.80	1	321	0.31%
2024/05/21	0	0.00	1	53.30	53.90	-1	295	-0.34%
2024/05/02	0	51.00	0	0.00	50.30	0	563	0.00%
2024/04/24	1	50.30	0	0.00	50.80	1	702	0.14%
2024/04/08	0	53.20	0	0.00	52.30	0	677	0.00%
2024/03/20	0	51.50	0	0.00	51.80	0	646	0.00%
2024/03/13	0	53.60	0	0.00	52.70	0	637	0.00%
2024/02/26	0	0.00	1	58.20	58.30	-1	602	-0.17%
2024/02/23	0	0.00	1	58.00	58.00	-1	603	-0.17%
2024/02/22	2	58.70	1	58.70	59.20	1	571	0.17%
2024/02/01	1	57.50	0	0.00	56.60	1	428	0.23%
2024/01/31	0	0.00	1	58.80	58.30	-1	415	-0.24%
2024/01/25	1	56.90	0	0.00	56.90	1	320	0.31%
2024/01/24	0	52.90	0	0.00	55.20	0	260	0.00%
2024/01/19	1	53.90	1	54.00	54.00	0	200	0.00%
2023/10/03	2	56.35	2	56.05	55.30	0	690	0.00%
2023/08/18	0	53.00	0	0.00	52.30	0	656	0.00%
2023/08/09	0	0.00	2	59.10	58.40	-2	604	-0.33%
2023/08/08	7	59.84	4	60.40	59.50	3	582	0.52%
2023/08/07	0	0.00	1	57.30	57.20	-1	486	-0.21%
2023/08/04	1	58.90	1	58.90	58.30	0	457	0.00%
2023/07/31	1	54.60	1	55.10	55.30	0	304	0.00%
2023/07/11	1	54.30	1	53.10	52.40	0	279	0.00%
2023/07/04	0	0.00	1	52.70	52.30	-1	268	-0.37%
2023/06/30	1	54.40	0	0.00	53.10	1	270	0.37%
2023/05/03	1	56.50	0	0.00	56.20	1	503	0.20%
2023/03/27	0	0.00	1	61.50	60.80	-1	513	-0.19%
2023/03/20	1	59.50	0	0.00	59.40	1	531	0.19%
2023/03/01	0	0.00	0	59.40	59.20	0	799	-0.01%
2023/02/23	0	0.00	0	61.10	60.00	0	803	0.00%
2023/02/21	0	0.00	11	60.35	60.20	-11	818	-1.34%
2023/02/20	6	61.15	0	0.00	61.20	6	820	0.73%
2023/02/09	1	63.80	1	63.10	63.10	0	862	0.00%
2023/02/08	5	65.72	0	0.00	67.50	5	832	0.60%
2023/01/04	1	61.00	0	0.00	60.20	1	813	0.12%
2022/12/20	0	0.00	1	64.00	63.00	-1	855	-0.12%
2022/12/06	0	0.00	2	69.50	70.90	-2	1,013	-0.20%
2022/12/02	2	69.50	0	0.00	69.20	2	948	0.21%
2022/10/03	0	62.80	0	0.00	62.10	0	728	0.00%
2022/09/16	0	76.50	0	0.00	74.10	0	552	0.00%
2022/09/13	0	71.20	0	0.00	70.70	0	462	0.00%
2022/09/08	5	71.60	5	72.00	72.10	0	442	0.00%
2022/03/28	0	0.00	1	72.00	72.20	-1	358	-0.28%
2021/12/09	2	63.35	2	62.50	61.60	0	325	0.00%
2021/11/30	0	0.00	5	55.10	54.90	-5	241	-2.07%
2021/11/16	0	0.00	5	58.40	56.10	-5	270	-1.85%
2021/11/15	1	54.00	0	0.00	58.20	1	257	0.39%
2021/11/01	0	0.00	1	49.15	51.30	-1	277	-0.36%
2021/10/29	0	0.00	1	48.40	48.50	-1	274	-0.36%
2021/09/30	2	48.00	0	0.00	48.10	2	436	0.46%
2021/08/26	9	54.30	0	0.00	53.20	9	477	1.89%
2021/06/25	1	60.90	0	0.00	60.90	1	1,430	0.07%
2021/05/26	0	0.00	3	60.63	60.10	-3	1,740	-0.17%
2021/05/24	3	59.30	0	0.00	59.10	3	1,743	0.17%
2021/04/22	1	74.90	1	74.70	72.40	0	1,614	0.00%
2021/04/21	0	0.00	1	76.10	75.80	-1	1,609	-0.06%
2021/04/16	0	0.00	3	73.10	72.10	-3	1,545	-0.19%
2021/04/14	3	71.40	0	0.00	71.20	3	1,519	0.20%
2021/04/09	2	75.45	7	76.73	77.00	-5	1,457	-0.34%
2021/04/08	6	73.17	0	0.00	74.50	6	1,393	0.43%
2021/04/06	0	0.00	1	67.20	70.20	-1	1,154	-0.09%
2021/04/01	1	65.20	0	0.00	63.90	1	1,094	0.09%
2021/03/29	0	0.00	10	62.30	62.00	-10	1,054	-0.95%
2021/03/26	10	63.80	0	0.00	62.50	10	1,058	0.94%
2021/03/12	0	0.00	5	54.10	53.40	-5	1,236	-0.40%
2021/01/05	5	65.30	0	0.00	64.10	5	3,254	0.15%
2020/12/30	1	58.40	1	58.90	58.60	0	3,255	0.00%
2020/12/17	0	0.00	2	60.20	59.40	-2	3,444	-0.06%
2020/12/16	2	59.40	0	0.00	59.40	2	3,430	0.06%
2020/12/11	0	0.00	4	67.30	65.80	-4	3,213	-0.12%
2020/12/04	4	57.90	0	0.00	56.80	4	2,900	0.14%
2020/11/26	1	53.80	1	55.70	56.10	0	2,521	0.00%
2020/11/02	0	0.00	8	43.00	43.80	-8	1,396	-0.57%
2020/10/30	0	0.00	7	41.69	41.50	-7	1,260	-0.56%
2020/10/27	9	37.62	0	0.00	36.50	9	1,081	0.83%
2020/10/19	6	40.28	0	0.00	38.80	6	930	0.65%
2020/10/15	0	0.00	2	38.73	37.15	-2	779	-0.26%
2020/10/14	0	0.00	2	36.25	36.30	-2	678	-0.29%
2020/10/12	1	33.20	0	0.00	33.25	1	641	0.16%
2020/10/08	3	34.60	0	0.00	33.80	3	627	0.48%
2020/09/28	0	0.00	2	31.00	31.10	-2	397	-0.50%
2020/09/25	1	29.55	0	0.00	28.30	1	350	0.29%
2020/09/24	1	30.00	0	0.00	28.50	1	327	0.31%
2020/03/16	0	17.85	0	0.00	18.00	0	442	0.00%
2020/03/05	0	24.00	0	0.00	24.20	0	443	0.00%
2020/03/04	0	24.00	0	0.00	24.05	0	447	0.00%
2020/02/21	0	25.10	0	0.00	24.95	0	584	0.00%
2019/12/20	0	0.00	1	31.20	31.55	-1	663	-0.15%
2019/12/18	1	32.35	0	0.00	32.40	1	646	0.15%
2019/11/19	0	0.00	4	32.20	31.00	-4	294	-1.36%
2019/11/18	0	0.00	10	29.75	31.85	-10	261	-3.82%
2019/11/15	0	0.00	1	29.40	29.00	-1	209	-0.48%
2019/11/12	1	26.30	0	0.00	26.35	1	167	0.60%
2019/09/09	10	28.80	0	0.00	28.65	10	244	4.09%
2019/09/02	0	0.00	1	29.55	29.40	-1	250	-0.40%
2019/08/28	0	0.00	1	28.30	28.20	-1	243	-0.41%
2019/08/20	0	0.00	3	27.00	26.80	-3	252	-1.19%
2019/08/06	1	26.10	0	0.00	27.00	1	248	0.40%
2019/07/25	7	30.93	0	0.00	31.05	7	287	2.43%
2019/07/05	1	32.65	0	0.00	33.10	1	524	0.19%
2019/07/02	0	0.00	2	32.10	32.10	-2	676	-0.30%
2019/06/25	1	31.30	0	0.00	31.20	1	715	0.14%
2019/06/21	1	32.10	0	0.00	31.55	1	766	0.13%
2019/06/18	0	0.00	1	31.95	31.50	-1	843	-0.12%
2019/06/05	0	0.00	1	31.85	31.25	-1	931	-0.11%
2019/06/04	1	31.40	0	0.00	31.40	1	955	0.10%
2019/05/22	1	32.15	0	0.00	31.60	1	1,328	0.08%
2019/05/16	0	0.00	1	33.05	32.50	-1	1,383	-0.07%
2019/05/14	0	0.00	2	31.40	32.70	-2	1,408	-0.14%
2019/05/08	1	37.25	0	0.00	36.50	1	1,393	0.07%
2019/04/24	16	40.12	16	39.80	38.40	0	1,355	0.00%
2019/04/12	1	39.00	1	38.10	38.15	0	1,181	0.00%
2019/04/10	2	41.00	0	0.00	40.10	2	1,135	0.18%
2019/04/08	2	38.80	2	39.00	39.05	0	1,022	0.00%
2019/03/26	0	0.00	3	38.33	38.30	-3	967	-0.31%
2019/03/22	1	37.00	0	0.00	37.65	1	925	0.11%
2019/03/21	0	0.00	2	37.90	38.15	-2	905	-0.22%
2019/03/20	2	35.75	0	0.00	35.45	2	861	0.23%
2019/03/08	1	37.20	0	0.00	37.20	1	860	0.12%
2019/03/07	1	39.60	2	39.15	39.20	-1	854	-0.12%
2019/03/04	1	37.55	0	0.00	37.50	1	959	0.10%
2019/02/25	0	0.00	3	37.10	37.85	-3	964	-0.31%
2019/02/22	8	37.46	7	37.89	37.40	1	953	0.10%
2019/02/21	2	35.43	0	0.00	35.85	2	838	0.24%
2019/01/30	0	0.00	3	29.55	29.30	-3	686	-0.44%
2019/01/29	0	0.00	1	29.90	29.80	-1	688	-0.15%
2019/01/28	4	30.21	0	0.00	30.00	4	698	0.57%
2018/12/11	0	0.00	2	26.60	28.80	-2	564	-0.35%
2018/12/10	2	26.85	15	27.06	26.65	-13	555	-2.34%
2018/12/06	5	29.35	5	28.50	28.50	0	546	0.00%
2018/12/05	5	29.22	5	29.50	29.55	0	543	0.00%
2018/12/04	0	0.00	1	31.30	30.35	-1	539	-0.19%
2018/12/03	5	31.60	0	0.00	31.60	5	524	0.95%
2018/11/30	5	31.85	0	0.00	31.15	5	503	0.99%
2018/11/29	9	33.19	3	32.88	32.00	6	484	1.24%
2018/11/23	0	0.00	1	29.40	28.50	-1	246	-0.41%
2018/11/22	5	29.77	4	30.11	30.00	1	238	0.42%
2018/11/05	1	25.85	1	25.30	25.15	0	135	0.00%
2018/08/13	1	38.30	0	0.00	38.20	1	133	0.75%
2018/01/15	0	0.00	1	65.80	66.20	-1	904	-0.11%
2018/01/10	1	63.80	0	0.00	62.00	1	921	0.11%
2018/01/08	1	66.40	1	67.40	65.10	0	918	0.00%