辛耘 (3583)-第一金-中壢券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13.1	350.87	3	351.33	342.50	10.1	8,341	0.12%
2024/05/02	7	336.71	8	343.00	347.00	-1	8,315	-0.01%
2024/04/30	3	344.50	3	340.67	338.00	0	8,312	0.00%
2024/04/29	23	343.50	75	338.99	342.50	-52	8,288	-0.63%
2024/04/26	51.2	334.50	3	337.33	335.00	48.2	8,274	0.58%
2024/04/25	5	325.19	25	326.84	326.50	-20	8,301	-0.24%
2024/04/24	31	335.78	36	333.33	328.50	-5	8,289	-0.06%
2024/04/23	33	323.02	59	318.70	321.50	-26	8,261	-0.31%
2024/04/22	27	316.43	7.6	317.07	304.50	19.4	8,245	0.24%
2024/04/19	9.2	320.48	4.2	315.76	316.50	5	8,188	0.06%
2024/04/18	20.4	349.89	11	357.55	346.50	9.4	8,018	0.12%
2024/04/17	19.3	353.88	21	358.60	363.00	-1.7	7,899	-0.02%
2024/04/16	29.3	337.91	4	334.50	340.00	25.3	7,750	0.33%
2024/04/15	54.1	343.05	55	349.65	341.00	-0.9	7,646	-0.01%
2024/04/12	3	348.50	1	347.87	341.00	2	7,539	0.03%
2024/04/11	1	341.50	1	346.00	337.00	0	7,412	0.00%
2024/04/10	3	349.83	1	341.00	341.00	2	7,350	0.03%
2024/04/09	2	377.75	2.2	372.60	354.00	-0.2	7,244	0.00%
2024/04/08	3.2	374.55	0	0.00	364.50	3.2	7,095	0.05%
2024/04/03	5.5	364.37	16.2	375.72	380.50	-10.7	6,932	-0.15%
2024/04/02	1	341.00	13	325.00	347.00	-12	6,559	-0.18%
2024/04/01	8	315.38	8	319.44	315.50	0	6,367	0.00%
2024/03/29	2	306.50	1	300.50	302.00	1	6,182	0.02%
2024/03/28	3	312.17	1.8	319.03	309.00	1.3	6,076	0.02%
2024/03/27	11.8	303.94	14.4	303.65	317.50	-2.6	5,884	-0.04%
2024/03/26	10	293.15	10	301.10	291.50	0	5,624	0.00%
2024/03/25	13	297.42	16	294.38	298.50	-3	5,383	-0.06%
2024/03/22	1	279.50	12	286.92	287.00	-11	5,235	-0.21%
2024/03/21	4	282.25	5	282.00	283.00	-1	5,149	-0.02%
2024/03/20	10	288.75	2	277.50	277.50	8	5,097	0.16%
2024/03/19	8	289.56	8	292.75	290.00	0	5,006	0.00%
2024/03/18	5	280.10	7.2	282.48	287.00	-2.2	4,838	-0.04%
2024/03/15	6.2	269.36	4	273.88	266.00	2.2	4,686	0.05%
2024/03/14	5	262.40	5	264.80	265.00	0	4,636	0.00%
2024/03/13	3	278.33	0	0.00	276.00	3	4,564	0.07%
2024/03/12	1	278.50	2	287.00	285.00	-1	4,482	-0.02%
2024/03/11	5	281.10	7	279.71	280.50	-2	4,413	-0.05%
2024/03/08	11	279.50	7	286.07	263.50	4	4,295	0.09%
2024/03/07	6.1	285.94	12.3	284.14	285.00	-6.2	4,173	-0.15%
2024/03/06	5.5	283.67	6	284.67	288.00	-0.5	4,103	-0.01%
2024/03/05	1	273.50	7	276.29	275.00	-6	4,037	-0.15%
2024/03/04	16.2	274.09	2	277.13	268.00	14.2	3,969	0.36%
2024/03/01	11	269.27	5	268.40	268.00	6	3,909	0.15%
2024/02/29	3	264.67	4	264.88	267.00	-1	3,965	-0.03%
2024/02/27	5	283.00	3.3	275.64	266.50	1.7	3,944	0.04%
2024/02/26	5	284.70	15	289.07	293.50	-10	3,840	-0.26%
2024/02/23	1	264.00	4	271.75	278.50	-3	3,611	-0.08%
2024/02/22	17	249.97	8	249.25	253.50	9	3,588	0.25%
2024/02/21	6	237.59	5	239.50	239.50	1	3,407	0.03%
2024/02/20	7	245.14	3	246.33	242.00	4	3,351	0.12%
2024/02/19	1	243.00	2	241.75	242.50	-1	3,278	-0.03%
2024/02/16	5	248.50	5	249.20	247.50	0	3,224	0.00%
2024/02/15	12	233.79	22	235.77	243.50	-10	3,086	-0.32%
2024/02/05	1	220.00	0	0.00	221.50	1	2,926	0.03%
2024/02/02	4	220.13	0	220.00	219.50	4	2,911	0.14%
2024/01/31	1	218.50	2	222.25	215.50	-1	2,895	-0.03%
2024/01/29	0	0.00	3	215.50	218.50	-3	2,858	-0.11%
2024/01/26	1	211.50	0	0.00	210.50	1	2,845	0.04%
2024/01/25	5	219.20	3	219.50	216.00	2	2,840	0.07%
2024/01/24	1	219.55	1	226.50	219.00	0	2,811	0.00%
2024/01/23	2	219.25	1	221.00	220.00	1	2,763	0.04%
2024/01/22	1	221.00	14	220.82	221.00	-13	2,733	-0.48%
2024/01/19	13	217.88	2	218.50	212.50	11	2,655	0.41%
2024/01/18	1	208.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	10	218.35	8	217.25	214.50	2	2,582	0.08%
2024/01/16	0	0.00	0.1	217.50	217.00	-0.1	2,515	0.00%
2024/01/15	0	0.00	2	212.00	214.00	-2	2,513	-0.08%
2024/01/12	0	209.50	0	0.00	210.50	0	2,602	0.00%
2024/01/11	1	205.00	1	209.50	210.00	0	2,611	0.00%
2024/01/10	7	208.79	5	209.90	206.00	2	2,612	0.08%
2024/01/02	2	210.25	0	0.00	210.50	2	2,688	0.07%
2023/12/28	1	213.00	0	0.00	213.00	1	2,713	0.04%
2023/12/22	0	208.50	0	0.00	206.50	0	2,902	0.00%
2023/12/20	0.1	216.93	0	0.00	213.50	0.1	2,992	0.00%
2023/12/19	1	216.00	0	0.00	217.50	1	3,003	0.03%
2023/12/18	0	214.00	0	0.00	214.50	0	3,006	0.00%
2023/12/15	0	213.00	0	0.00	212.50	0	3,031	0.00%
2023/12/14	2	214.01	1	215.00	213.50	1	3,074	0.03%
2023/12/13	0	213.50	1	212.50	213.00	-1	3,079	-0.03%
2023/12/12	0	213.00	0	0.00	211.00	0	3,062	0.00%
2023/12/08	2	221.50	0	0.00	219.50	2	3,053	0.07%
2023/12/07	0	216.00	0	0.00	217.00	0	3,055	0.00%
2023/12/06	0	217.50	0	0.00	219.00	0	3,053	0.00%
2023/12/04	1	225.50	2	234.50	223.50	-1	3,044	-0.03%
2023/12/01	1	230.00	1	229.00	229.50	0	3,049	0.00%
2023/11/30	2	225.50	2	223.50	221.00	0	2,950	0.00%
2023/11/29	0	0.00	1	215.50	216.00	-1	2,895	-0.03%
2023/11/27	3	224.83	3	224.67	219.50	0	2,961	0.00%
2023/11/22	3	213.83	3	213.50	215.00	0	2,873	0.00%
2023/11/21	2	206.50	14	207.96	207.00	-12	2,810	-0.43%
2023/11/15	1	194.50	0	0.00	190.50	1	3,217	0.03%
2023/11/14	0	0.00	0.5	192.00	193.50	-0.5	3,382	-0.01%
2023/11/13	1	192.50	4	193.38	192.00	-3	3,664	-0.08%
2023/11/09	1	188.00	0	0.00	189.00	1	3,917	0.03%
2023/11/06	1	194.00	0	0.00	193.00	1	4,392	0.02%
2023/11/03	0	0.00	1	187.50	188.00	-1	4,648	-0.02%
2023/11/02	1	186.00	1	187.00	186.50	0	5,016	0.00%
2023/10/25	0	0.00	12	202.50	198.00	-12	6,748	-0.18%
2023/10/23	11	201.14	0	0.00	195.50	11	7,280	0.15%
2023/10/20	12	200.00	1	201.50	202.00	11	7,469	0.15%
2023/10/19	0	0.00	2	181.50	190.50	-2	7,470	-0.03%
2023/10/18	0	0.00	5	183.60	182.50	-5	7,753	-0.06%
2023/10/17	2	190.25	2	190.00	190.00	0	7,915	0.00%
2023/10/16	1	193.00	0	0.00	195.50	1	7,992	0.01%
2023/10/13	2	199.25	0.2	202.50	198.50	1.8	8,148	0.02%
2023/10/12	2.2	209.59	5.3	207.50	207.00	-3.1	8,461	-0.04%
2023/10/11	3.1	203.35	7.1	204.52	204.00	-4	8,692	-0.05%
2023/10/06	8	203.56	1	208.00	202.00	7	8,782	0.08%
2023/10/05	0.3	208.00	6	204.58	205.50	-5.7	9,007	-0.06%
2023/10/04	1	200.00	1	202.00	202.00	0	9,120	0.00%
2023/10/03	3	208.67	7	204.50	204.50	-4	9,147	-0.04%
2023/10/02	8	210.44	9	207.94	212.00	-1	9,218	-0.01%
2023/09/28	1	197.50	0	0.00	198.00	1	9,268	0.01%
2023/09/26	3	197.33	2	195.00	195.00	1	9,622	0.01%
2023/09/25	13	200.50	16	201.69	198.00	-3	9,656	-0.03%
2023/09/22	27	189.81	12	190.46	194.00	15	9,618	0.16%
2023/09/21	0	0.00	1	190.50	189.00	-1	9,618	-0.01%
2023/09/20	1	193.00	2	195.25	193.00	-1	9,653	-0.01%
2023/09/18	1	204.00	8	204.44	203.00	-7	9,673	-0.07%
2023/09/15	0	0.00	19	211.34	210.00	-19	9,705	-0.20%
2023/09/14	1	214.50	14	214.64	214.50	-13	9,774	-0.13%
2023/09/13	0	0.00	2	208.25	211.00	-2	9,812	-0.02%
2023/09/12	9	209.00	20	208.90	207.00	-11	9,868	-0.11%
2023/09/11	7	206.50	1	208.00	205.50	6	9,944	0.06%
2023/09/08	0	0.00	1	220.00	214.50	-1	10,148	-0.01%
2023/09/07	25	216.74	0	0.00	219.00	25	10,205	0.24%
2023/09/06	3	219.83	0	0.00	218.50	3	10,284	0.03%
2023/09/05	0	0.00	3	216.00	219.00	-3	10,411	-0.03%
2023/09/04	2	212.25	0	0.00	215.00	2	10,674	0.02%
2023/08/31	2	211.50	4	210.50	211.50	-2	10,792	-0.02%
2023/08/30	4	215.88	1	220.00	212.50	3	10,813	0.03%
2023/08/29	3	214.50	1	220.00	215.00	2	10,827	0.02%
2023/08/28	6	220.75	0	0.00	217.00	6	10,822	0.06%
2023/08/25	3.1	233.29	4	238.00	226.00	-0.9	10,788	-0.01%
2023/08/24	24	248.48	6	246.08	241.00	18	10,820	0.17%
2023/08/23	4	240.63	4	244.13	246.00	0	10,699	0.00%
2023/08/22	4	246.75	16	249.19	244.00	-12	10,687	-0.11%
2023/08/21	2	240.00	7	237.93	240.00	-5	10,521	-0.05%
2023/08/18	19.1	242.37	9	234.94	235.00	10.1	10,439	0.10%
2023/08/17	18	242.86	18	248.89	249.00	0	10,262	0.00%
2023/08/16	7	229.07	9	230.61	231.50	-2	9,976	-0.02%
2023/08/15	3.5	232.14	6	234.08	227.00	-2.5	9,927	-0.03%
2023/08/14	14	217.11	17	220.26	224.50	-3	9,777	-0.03%
2023/08/11	8	223.31	3	220.17	218.00	5	9,675	0.05%
2023/08/10	9	221.00	9	221.22	222.00	0	9,512	0.00%
2023/08/09	33	247.67	26	245.21	240.50	7	9,313	0.08%
2023/08/08	15	252.17	13.1	252.98	257.00	1.9	9,039	0.02%
2023/08/07	13.3	237.09	13	239.96	245.50	0.3	8,664	0.00%
2023/08/04	9.1	210.75	6	218.00	223.50	3.1	8,306	0.04%
2023/08/02	5	214.20	7	216.07	203.50	-2	8,054	-0.02%
2023/08/01	19.1	246.70	13	235.62	225.00	6.1	7,809	0.08%
2023/07/31	11.5	249.61	7	253.00	249.50	4.5	7,483	0.06%
2023/07/28	12	228.13	51.3	234.34	242.50	-39.3	7,079	-0.56%
2023/07/27	40.1	221.06	57	223.12	220.50	-16.9	6,850	-0.25%
2023/07/26	71.1	221.06	47	220.35	217.00	24.1	6,633	0.36%
2023/07/25	39	208.65	12	206.25	212.00	27	6,254	0.43%
2023/07/24	3.2	187.44	4	189.88	193.00	-0.8	6,016	-0.01%
2023/07/21	9	189.83	6	190.83	188.50	3	5,903	0.05%
2023/07/20	2	188.75	8	185.25	190.00	-6	5,607	-0.11%
2023/07/19	4	176.50	1	174.00	174.00	3	5,419	0.06%
2023/07/18	8	185.69	9	184.67	179.00	-1	5,341	-0.02%
2023/07/17	16	187.56	14	189.79	186.50	2	5,159	0.04%
2023/07/14	11	174.23	10.1	176.16	180.50	1	4,804	0.02%
2023/07/13	3	167.68	6	167.00	164.50	-3	4,542	-0.07%
2023/07/12	9.1	171.41	22	173.48	164.00	-13	4,406	-0.29%
2023/07/11	9	166.00	9	167.44	166.00	0	4,164	0.00%
2023/07/10	2	160.50	1	161.50	162.00	1	4,024	0.02%
2023/07/07	4	161.00	5	161.90	160.00	-1	3,978	-0.03%
2023/07/06	5	164.80	3	164.17	162.00	2	3,860	0.05%
2023/07/05	1	161.00	3	168.00	160.50	-2	3,705	-0.05%
2023/07/04	36	165.01	19	165.89	169.50	17	3,546	0.48%
2023/07/03	1	154.50	8	154.25	154.50	-7	3,309	-0.21%
2023/06/30	2	150.75	8	152.69	154.00	-6	3,254	-0.18%
2023/06/29	0	0.00	2	148.25	148.00	-2	3,213	-0.06%
2023/06/28	10	148.15	0	0.00	146.00	10	3,183	0.31%
2023/06/27	0	0.00	1	151.50	152.50	-1	3,115	-0.03%
2023/06/20	7	162.64	1	159.50	157.50	6	2,955	0.20%
2023/06/19	1	154.50	2	159.00	157.00	-1	2,874	-0.03%
2023/06/16	1	163.00	8	159.69	161.50	-7	2,805	-0.25%
2023/06/15	11	159.73	12	159.50	158.00	-1	2,731	-0.04%
2023/06/14	21	165.17	7	159.50	157.50	14	2,629	0.53%
2023/06/13	3	157.17	3	158.83	162.00	0	2,380	0.00%
2023/06/12	1	143.50	2	148.75	147.50	-1	2,307	-0.04%
2023/06/09	4	147.38	5	149.10	150.00	-1	2,207	-0.05%
2023/06/08	6	144.33	6	145.50	144.00	0	2,013	0.00%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	3	117.33	4	121.50	122.50	-1	1,667	-0.06%
2023/06/05	2	115.25	2.2	115.18	114.00	-0.2	1,473	-0.01%
2023/06/02	1	111.50	0	0.00	112.00	1	1,371	0.07%
2023/06/01	0	0.00	2	110.75	112.00	-2	1,286	-0.16%
2023/05/31	1	105.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	1	108.50	8	108.00	108.00	-7	1,155	-0.61%
2023/05/29	1	103.50	0	0.00	103.00	1	1,005	0.10%
2023/05/26	6	106.00	8	104.81	104.50	-2	956	-0.21%
2023/05/25	0	0.00	6	102.75	104.50	-6	877	-0.68%
2023/05/24	1	98.30	0	0.00	97.20	1	828	0.12%
2023/05/22	2	101.25	1	100.50	100.00	1	805	0.12%
2023/05/19	2	102.50	3	100.53	99.90	-1	794	-0.13%
2023/05/18	1	98.40	1	97.50	97.20	0	723	0.00%
2023/05/17	1	94.40	4	94.58	94.40	-3	682	-0.44%
2023/05/16	0	0.00	15	89.97	90.10	-15	643	-2.33%
2023/05/12	0	0.00	4	87.40	87.70	-4	648	-0.62%
2023/05/11	0	0.00	1	86.70	86.40	-1	646	-0.15%
2023/05/10	2	87.05	4	86.90	86.00	-2	641	-0.31%
2023/05/08	1	89.50	0	0.00	89.90	1	625	0.16%
2023/05/05	1	89.30	0	0.00	91.00	1	618	0.16%
2023/05/03	1	90.80	1	91.50	90.60	0	619	0.00%
2023/04/28	3	90.17	0	0.00	90.00	3	614	0.49%
2023/04/27	4	91.35	6	91.08	91.40	-2	603	-0.33%
2023/04/26	6	86.43	2	88.45	88.90	4	581	0.69%
2023/04/25	1	89.20	5	89.20	88.30	-4	572	-0.70%
2023/04/24	0	0.00	8	87.08	87.80	-8	558	-1.43%
2023/04/21	4	87.63	2	87.20	85.50	2	551	0.36%
2023/04/20	1	87.20	0	0.00	87.10	1	530	0.19%
2023/04/19	4	87.48	0	0.00	87.80	4	523	0.76%
2023/04/18	4	87.78	1	88.30	87.70	3	520	0.58%
2023/04/17	1	87.50	1	87.10	87.60	0	516	0.00%
2023/04/13	4	85.88	2	86.60	85.70	2	505	0.40%
2023/04/12	1	86.60	0	0.00	86.60	1	500	0.20%
2023/04/11	12	86.38	0	0.00	86.70	12	495	2.42%
2023/03/30	0	0.00	1	84.50	84.90	-1	448	-0.22%
2023/03/29	1	83.20	0	0.00	83.90	1	427	0.23%
2023/03/24	0	0.00	2	84.40	83.90	-2	412	-0.49%
2023/03/22	1	83.50	3	83.13	82.50	-2	401	-0.50%
2023/03/17	0	0.00	2	81.90	81.40	-2	393	-0.51%
2023/03/15	4	81.90	6	82.63	82.20	-2	421	-0.47%
2023/03/14	2	81.00	1	81.00	80.20	1	415	0.24%
2023/03/13	1	80.20	0	0.00	80.50	1	447	0.22%
2023/03/10	1	81.80	2	81.20	79.50	-1	444	-0.22%
2023/03/06	0	0.00	1	79.10	78.90	-1	412	-0.24%
2023/03/02	0	0.00	1	78.00	78.10	-1	407	-0.25%
2023/02/23	1	78.00	0	0.00	78.10	1	407	0.25%
2023/02/21	0	0.00	10	78.50	77.90	-10	412	-2.43%
2023/01/31	0	0.00	1	75.10	75.10	-1	482	-0.21%
2023/01/17	2	72.70	0	0.00	72.80	2	476	0.42%
2023/01/12	1	73.30	0	0.00	73.00	1	476	0.21%
2023/01/11	0	0.00	1	75.50	74.70	-1	475	-0.21%
2023/01/10	0	0.00	1	76.20	74.50	-1	472	-0.21%
2023/01/05	4	73.40	0	0.00	72.90	4	475	0.84%
2022/12/29	2	70.00	0	0.00	71.90	2	484	0.41%
2022/12/28	2	71.40	0	0.00	70.80	2	489	0.41%
2022/12/15	1	76.90	0	0.00	76.70	1	529	0.19%
2022/12/13	1	76.50	0	0.00	75.90	1	528	0.19%
2022/12/07	1	77.70	1	80.50	76.00	0	563	0.00%
2022/12/06	3	78.40	3	78.70	77.20	0	534	0.00%
2022/12/05	2	79.80	1	78.90	80.00	1	528	0.19%
2022/12/02	1	75.90	1	75.40	76.00	0	493	0.00%
2022/12/01	0	0.00	1	74.70	74.20	-1	490	-0.20%
2022/11/23	1	72.70	2	73.40	72.20	-1	558	-0.18%
2022/11/21	1	73.00	0	0.00	72.80	1	590	0.17%
2022/11/18	0	0.00	2	73.90	72.80	-2	651	-0.31%
2022/11/17	0	0.00	1	72.60	72.80	-1	657	-0.15%
2022/11/15	1	72.20	2	71.30	72.50	-1	674	-0.15%
2022/11/10	1	68.80	0	0.00	68.50	1	922	0.11%
2022/11/08	1	67.40	1	69.20	67.20	0	922	0.00%
2022/11/07	0	0.00	1	67.20	67.50	-1	917	-0.11%
2022/11/03	1	64.00	1	65.50	66.00	0	909	0.00%
2022/11/02	0	0.00	1	65.10	64.40	-1	905	-0.11%
2022/11/01	0	0.00	1	63.60	63.50	-1	904	-0.11%
2022/10/26	0	0.00	1	62.50	62.00	-1	911	-0.11%
2022/10/17	1	61.50	0	0.00	63.80	1	919	0.11%
2022/10/14	0	0.00	1	64.60	64.60	-1	921	-0.11%
2022/10/13	1	63.10	0	0.00	62.00	1	927	0.11%
2022/10/11	1	66.00	0	0.00	66.00	1	941	0.11%
2022/10/06	0	0.00	1	70.80	71.00	-1	971	-0.10%
2022/10/04	0	0.00	1	69.40	69.50	-1	970	-0.10%
2022/09/30	0	0.00	1	67.30	68.30	-1	978	-0.10%
2022/09/29	0	0.00	1	67.60	66.80	-1	982	-0.10%
2022/09/28	4	67.50	0	0.00	65.80	4	988	0.40%
2022/09/26	2	71.60	0	0.00	70.00	2	982	0.20%
2022/09/23	1	76.20	0	0.00	74.90	1	983	0.10%
2022/09/21	1	77.10	0	0.00	77.30	1	991	0.10%
2022/09/20	0	0.00	1	78.70	78.90	-1	995	-0.10%
2022/09/19	1	77.30	0	0.00	77.80	1	1,002	0.10%
2022/09/16	2	79.45	0	0.00	79.00	2	1,004	0.20%
2022/09/15	0	0.00	1	83.80	81.40	-1	1,008	-0.10%
2022/09/12	0	0.00	1	80.20	79.90	-1	1,006	-0.10%
2022/09/08	0	0.00	1	76.90	77.60	-1	1,018	-0.10%
2022/09/06	3	77.70	1	77.70	77.40	2	1,094	0.18%
2022/09/05	2	79.95	0	0.00	79.30	2	1,104	0.18%
2022/09/01	5	83.58	4	84.83	83.00	1	1,130	0.09%
2022/08/31	2	82.85	0	0.00	84.20	2	1,119	0.18%
2022/08/30	1	83.90	1	83.40	83.50	0	1,119	0.00%
2022/08/29	2	82.15	1	82.60	82.50	1	1,115	0.09%
2022/08/26	2	86.10	1	85.80	84.60	1	1,109	0.09%
2022/08/25	1	85.30	3	86.50	84.40	-2	1,099	-0.18%
2022/08/24	3	83.30	2	83.45	83.30	1	1,072	0.09%
2022/08/23	0	0.00	52	82.40	82.40	-52	1,083	-4.80%
2022/08/19	55	83.57	3	84.97	83.70	52	1,150	4.52%
2022/08/18	2	80.00	2	82.75	81.90	0	1,045	0.00%
2022/08/17	2	78.50	2	78.70	79.30	0	955	0.00%
2022/08/16	0	0.00	1	75.00	75.30	-1	905	-0.11%
2022/08/03	1	70.10	0	0.00	69.50	1	948	0.11%
2022/07/28	5	72.14	0	0.00	72.10	5	962	0.52%
2022/07/27	4	72.40	3	73.70	73.70	1	961	0.10%
2022/07/26	1	72.20	0	0.00	72.20	1	960	0.10%
2022/07/22	1	75.00	0	0.00	74.10	1	975	0.10%
2022/07/20	1	74.40	0	0.00	74.30	1	980	0.10%
2022/07/15	0	0.00	3	75.33	74.60	-3	980	-0.31%
2022/07/08	1	67.50	1	68.30	68.30	0	966	0.00%
2022/06/30	1	71.20	0	0.00	71.00	1	1,018	0.10%
2022/06/20	1	82.50	0	0.00	81.00	1	1,254	0.08%
2022/06/16	6	89.03	1	89.80	86.50	5	1,244	0.40%
2022/06/15	0	0.00	1	93.00	90.50	-1	1,196	-0.08%
2022/06/14	0	0.00	1	89.20	91.50	-1	1,246	-0.08%
2022/06/09	1	92.10	2	91.75	91.10	-1	1,208	-0.08%
2022/06/02	0	0.00	1	91.00	90.90	-1	1,232	-0.08%
2022/06/01	1	91.70	0	0.00	91.10	1	1,248	0.08%
2022/05/31	0.2	91.60	0	0.00	89.60	0.2	1,231	0.02%
2022/05/27	2	87.10	2	89.45	89.70	0	1,168	0.00%
2022/05/26	3	88.10	5	86.60	85.60	-2	1,173	-0.17%
2022/05/17	0	0.00	1	83.90	84.20	-1	1,281	-0.08%
2022/05/16	0	0.00	1	83.20	82.10	-1	1,385	-0.07%
2022/05/11	1	80.80	0	0.00	80.90	1	1,428	0.07%
2022/04/29	0	0.00	1	79.20	78.80	-1	1,984	-0.05%
2022/04/18	1	82.10	0	0.00	82.70	1	5,095	0.02%
2022/04/15	1	83.00	0	0.00	82.90	1	5,468	0.02%
2022/04/12	1	84.50	0	0.00	83.00	1	6,277	0.02%
2022/04/11	2	85.35	0	0.00	84.50	2	6,515	0.03%
2022/03/28	0	0.00	2	89.40	91.00	-2	7,960	-0.03%
2022/03/25	0	0.00	1	92.10	90.50	-1	7,957	-0.01%
2022/03/24	0	0.00	1	92.70	92.90	-1	7,925	-0.01%
2022/03/23	2	94.10	2	92.75	93.70	0	7,883	0.00%
2022/03/17	0	0.00	1	90.40	89.20	-1	7,790	-0.01%
2022/03/04	3	89.40	0	0.00	88.60	3	7,805	0.04%
2022/03/01	1	91.00	1	91.00	90.70	0	7,954	0.00%
2022/02/25	1	88.10	2	90.35	87.80	-1	8,041	-0.01%
2022/02/22	0	0.00	2	91.50	90.50	-2	8,045	-0.02%
2022/02/18	2	93.00	5	94.50	94.80	-3	8,068	-0.04%
2022/02/17	3	93.90	2	94.80	93.70	1	8,120	0.01%
2022/02/09	1	95.50	0	0.00	96.80	1	8,350	0.01%
2022/02/08	0	0.00	5	92.50	92.50	-5	8,362	-0.06%
2022/02/07	5	92.20	0	0.00	91.60	5	8,479	0.06%
2022/01/26	3	90.77	1	92.30	90.30	2	8,403	0.02%
2022/01/25	2	91.25	8	90.80	91.00	-6	8,386	-0.07%
2022/01/24	5	94.90	0	0.00	94.80	5	8,341	0.06%
2022/01/21	6	97.57	2	98.55	96.00	4	8,236	0.05%
2022/01/20	0	0.00	1	103.50	103.00	-1	8,112	-0.01%
2022/01/19	1	102.00	5	101.50	101.00	-4	7,938	-0.05%
2022/01/18	2	102.00	0	0.00	103.00	2	7,862	0.03%
2022/01/17	6	103.17	3	105.67	104.00	3	7,716	0.04%
2022/01/14	16	107.06	11	105.95	102.50	5	7,467	0.07%
2022/01/13	10	109.25	5	108.70	109.50	5	6,940	0.07%
2022/01/12	3	110.00	6	111.25	113.00	-3	6,492	-0.05%
2022/01/11	24	108.23	21	108.74	103.00	3	5,859	0.05%
2022/01/10	8	106.00	8	107.56	110.50	0	5,102	0.00%
2022/01/07	8	100.98	7	100.50	100.50	1	4,741	0.02%
2022/01/06	3	106.50	8	104.59	105.00	-5	4,560	-0.11%
2022/01/05	5	101.36	0	0.00	99.20	5	4,130	0.12%
2022/01/04	2	105.50	1	107.50	107.00	1	3,927	0.03%
2022/01/03	9	109.89	4	106.88	107.00	5	3,684	0.14%
2021/12/30	2	102.50	3	105.50	108.00	-1	3,127	-0.03%
2021/12/29	9	94.38	10	96.61	98.20	-1	2,878	-0.03%
2021/12/28	4	90.03	2	89.25	89.30	2	2,542	0.08%
2021/12/23	0	0.00	1	82.50	82.60	-1	2,219	-0.05%
2021/12/14	2	78.75	0	0.00	79.10	2	2,412	0.08%
2021/12/13	4	83.40	3	82.00	82.00	1	2,391	0.04%
2021/12/10	0	0.00	1	82.50	82.80	-1	2,362	-0.04%
2021/12/08	1	79.00	0	0.00	79.10	1	2,311	0.04%
2021/12/06	1	79.00	0	0.00	78.70	1	2,317	0.04%
2021/11/26	1	81.00	1	80.90	80.30	0	2,284	0.00%
2021/11/25	2	86.30	2	84.50	84.50	0	2,251	0.00%
2021/11/24	0	0.00	1	83.00	85.60	-1	2,190	-0.05%
2021/11/23	3	78.53	0	0.00	78.20	3	2,131	0.14%
2021/11/11	0	0.00	1	84.50	81.00	-1	1,866	-0.05%
2021/11/05	1	77.50	0	0.00	76.80	1	1,760	0.06%
2021/11/04	0	0.00	1	76.60	80.60	-1	1,679	-0.06%
2021/11/03	0	0.00	1	73.90	73.40	-1	1,519	-0.07%
2021/10/28	1	69.20	0	0.00	68.70	1	1,382	0.07%
2021/09/24	2	71.65	2	71.65	71.80	0	1,142	0.00%
2021/09/23	0	0.00	8	71.35	71.80	-8	1,087	-0.74%
2021/09/13	0	0.00	1	68.00	68.60	-1	965	-0.10%
2021/09/01	0	0.00	3	69.93	67.80	-3	850	-0.35%
2021/08/27	3	68.57	7	68.36	67.40	-4	737	-0.54%
2021/08/26	2	65.90	2	64.50	64.50	0	671	0.00%
2021/08/24	1	60.90	0	0.00	60.60	1	630	0.16%
2021/08/19	1	59.20	0	0.00	59.00	1	620	0.16%
2021/08/18	0	0.00	5	61.00	62.10	-5	607	-0.82%
2021/08/17	14	61.46	12	60.96	60.60	2	601	0.33%
2021/08/16	2	64.25	2	64.60	63.50	0	583	0.00%
2021/08/13	8	66.33	6	66.00	65.50	2	561	0.36%
2021/08/12	3	64.77	11	67.45	69.00	-8	522	-1.53%
2021/08/11	3	67.13	5	67.32	66.80	-2	443	-0.45%
2021/08/10	2	63.10	0	0.00	63.20	2	327	0.61%
2021/08/05	1	59.10	0	0.00	59.40	1	313	0.32%
2021/08/04	0	0.00	1	60.10	59.80	-1	333	-0.30%
2021/08/03	0	0.00	1	60.20	60.20	-1	353	-0.28%
2021/07/21	3	59.93	0	0.00	59.30	3	454	0.66%
2021/07/20	1	60.60	0	0.00	60.70	1	465	0.21%
2021/07/19	1	62.20	0	0.00	61.80	1	471	0.21%
2021/07/16	2	63.00	0	0.00	63.10	2	497	0.40%
2021/07/13	0	0.00	1	62.50	62.00	-1	536	-0.19%
2021/07/12	2	62.45	0	0.00	62.30	2	553	0.36%
2021/07/09	1	63.10	0	0.00	63.10	1	568	0.18%
2021/07/08	1	64.30	0	0.00	64.20	1	647	0.15%
2021/07/07	2	65.40	1	65.30	64.80	1	675	0.15%
2021/07/06	1	64.40	0	0.00	64.60	1	690	0.14%
2021/06/30	0	0.00	1	65.00	64.40	-1	967	-0.10%
2021/06/28	0	0.00	1	64.40	64.10	-1	988	-0.10%
2021/06/25	0	0.00	2	64.95	65.10	-2	991	-0.20%
2021/06/23	0	0.00	1	63.10	62.90	-1	1,008	-0.10%
2021/06/18	1	62.30	0	0.00	62.50	1	1,039	0.10%
2021/06/03	1	61.60	0	0.00	61.40	1	1,158	0.09%
2021/06/02	0	0.00	2	61.10	61.20	-2	1,156	-0.17%
2021/06/01	2	62.00	0	0.00	62.10	2	1,156	0.17%
2021/05/24	0	0.00	1	59.00	58.70	-1	1,171	-0.09%
2021/05/17	2	53.40	1	53.10	52.50	1	1,191	0.08%
2021/05/14	1	57.50	0	0.00	57.30	1	1,180	0.08%
2021/05/12	1	59.10	0	0.00	57.60	1	1,169	0.09%
2021/05/04	1	65.00	0	0.00	64.30	1	1,132	0.09%
2021/04/22	2	69.90	0	0.00	69.50	2	1,215	0.16%
2021/04/21	0	0.00	1	73.30	73.30	-1	1,206	-0.08%
2021/04/19	1	71.00	0	0.00	70.70	1	1,216	0.08%
2021/04/16	1	71.60	0	0.00	71.70	1	1,251	0.08%
2021/04/13	1	71.90	0	0.00	71.30	1	1,187	0.08%
2021/04/08	3	75.57	0	0.00	74.00	3	1,162	0.26%
2021/04/07	0	0.00	5	72.48	76.30	-5	1,085	-0.46%
2021/04/06	0	0.00	10	70.25	71.60	-10	1,002	-1.00%
2021/03/29	0	0.00	12	68.71	68.40	-12	959	-1.25%
2021/03/26	0	0.00	1	68.00	67.80	-1	952	-0.10%
2021/03/23	3	67.90	7	67.93	66.80	-4	997	-0.40%
2021/03/22	1	67.00	0	0.00	67.00	1	996	0.10%
2021/03/19	4	66.95	5	66.64	66.30	-1	1,005	-0.10%
2021/03/17	0	0.00	1	67.40	66.40	-1	1,083	-0.09%
2021/03/08	1	61.20	0	0.00	61.30	1	2,087	0.05%
2021/03/04	1	61.60	0	0.00	61.80	1	2,137	0.05%
2021/03/02	0	0.00	2	62.60	62.00	-2	2,144	-0.09%
2021/02/24	8	63.71	0	0.00	64.00	8	2,164	0.37%
2021/02/23	7	64.14	0	0.00	64.40	7	2,165	0.32%
2021/02/18	0	0.00	6	63.55	63.40	-6	2,174	-0.28%
2021/02/01	4	60.50	3	60.50	60.20	1	2,221	0.05%
2021/01/29	3	63.90	1	61.10	61.10	2	2,213	0.09%
2021/01/27	0	0.00	6	64.08	64.30	-6	2,197	-0.27%
2021/01/26	1	64.00	0	0.00	63.90	1	2,196	0.05%
2021/01/22	0	0.00	2	64.35	64.50	-2	2,178	-0.09%
2021/01/21	1	63.50	2	64.75	64.60	-1	2,172	-0.05%
2021/01/20	2	64.50	13	65.00	63.40	-11	2,161	-0.51%
2021/01/18	1	64.50	0	0.00	67.00	1	2,126	0.05%
2021/01/15	1	68.30	5	68.20	65.80	-4	2,104	-0.19%
2021/01/11	2	67.20	0	0.00	66.70	2	1,986	0.10%
2021/01/07	0	0.00	1	64.90	64.50	-1	1,954	-0.05%
2021/01/06	5	64.30	0	0.00	63.80	5	1,943	0.26%
2021/01/05	0	0.00	1	65.30	65.50	-1	1,933	-0.05%
2021/01/04	1	64.00	1	64.40	64.00	0	1,920	0.00%
2020/12/25	2	61.80	0	0.00	61.80	2	1,958	0.10%
2020/12/22	3	62.00	1	61.20	61.20	2	1,934	0.10%
2020/12/18	2	62.70	0	0.00	62.10	2	1,909	0.10%
2020/12/17	1	64.20	0	0.00	62.90	1	1,878	0.05%
2020/12/16	5	65.00	0	0.00	65.00	5	1,855	0.27%
2020/12/15	1	64.80	0	0.00	63.40	1	1,841	0.05%
2020/12/14	1	66.60	3	66.27	65.40	-2	1,819	-0.11%
2020/12/11	14	67.37	1	65.50	65.50	13	1,806	0.72%
2020/12/10	7	70.39	2	67.05	68.50	5	1,755	0.28%
2020/12/09	7	74.21	2	74.10	73.50	5	1,668	0.30%
2020/12/08	6	72.82	6	72.85	74.80	0	1,566	0.00%
2020/12/07	9	72.07	5	72.84	71.90	4	1,386	0.29%
2020/12/04	10	71.37	10	72.73	72.10	0	1,277	0.00%
2020/12/03	0	0.00	1	70.50	69.00	-1	1,107	-0.09%
2020/12/02	2	65.85	4	66.28	68.00	-2	870	-0.23%
2020/11/25	2	60.50	0	0.00	61.40	2	677	0.30%
2020/11/23	0	0.00	1	61.20	60.60	-1	844	-0.12%
2020/11/20	0	0.00	1	61.10	60.80	-1	910	-0.11%
2020/11/19	1	61.40	0	0.00	60.60	1	910	0.11%
2020/11/16	0	0.00	2	61.50	60.50	-2	925	-0.22%
2020/11/13	0	0.00	1	59.60	59.60	-1	892	-0.11%
2020/11/11	2	59.30	1	60.20	59.50	1	896	0.11%
2020/10/28	0	0.00	4	57.70	57.00	-4	1,132	-0.35%
2020/10/26	1	59.00	0	0.00	58.60	1	1,159	0.09%
2020/10/20	4	59.65	1	60.30	59.30	3	1,437	0.21%
2020/10/16	1	59.00	0	0.00	58.10	1	1,678	0.06%
2020/10/15	0	0.00	1	60.20	60.00	-1	1,873	-0.05%
2020/10/13	1	59.40	0	0.00	58.80	1	2,274	0.04%
2020/10/12	0	0.00	1	60.80	61.00	-1	2,270	-0.04%
2020/10/08	1	59.40	1	60.30	59.20	0	2,256	0.00%
2020/10/06	0	0.00	6	59.70	59.50	-6	2,242	-0.27%
2020/10/05	0	0.00	4	58.58	60.80	-4	2,248	-0.18%
2020/09/25	0	0.00	5	53.30	53.60	-5	2,255	-0.22%
2020/09/24	2	55.80	0	0.00	55.20	2	2,252	0.09%
2020/09/23	1	57.00	0	0.00	56.80	1	2,250	0.04%
2020/09/08	0	0.00	2	56.20	56.40	-2	2,210	-0.09%
2020/09/03	1	59.60	1	60.40	58.90	0	2,196	0.00%
2020/09/01	5	59.70	0	0.00	59.00	5	2,187	0.23%
2020/08/28	2	60.25	1	60.80	60.50	1	2,182	0.05%
2020/08/21	1	55.00	0	0.00	54.70	1	1,901	0.05%
2020/08/11	1	59.60	0	0.00	59.00	1	1,805	0.06%
2020/08/06	0	0.00	7	62.01	61.60	-7	1,746	-0.40%
2020/08/05	5	63.32	0	0.00	63.80	5	1,725	0.29%
2020/08/04	4	61.45	1	60.60	62.40	3	1,667	0.18%
2020/07/31	1	58.80	1	58.30	58.30	0	1,606	0.00%
2020/07/29	0	0.00	1	59.00	59.40	-1	1,578	-0.06%
2020/07/28	1	58.60	0	0.00	57.60	1	1,557	0.06%
2020/07/27	0	0.00	1	62.30	61.10	-1	1,478	-0.07%
2020/07/24	3	61.47	0	0.00	59.00	3	1,399	0.21%
2020/07/22	3	67.17	0	0.00	63.50	3	1,211	0.25%
2020/07/21	3	65.20	4	65.30	68.40	-1	1,052	-0.10%
2020/07/20	10	64.65	4	63.83	63.80	6	839	0.71%
2020/07/17	1	58.70	4	59.85	60.40	-3	600	-0.50%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	1	49.80	0	0.00	50.00	1	453	0.22%
2020/07/13	0	0.00	3	50.60	50.70	-3	456	-0.66%
2020/07/09	5	53.34	0	0.00	53.70	5	420	1.19%
2020/04/22	0	0.00	1	45.60	46.15	-1	485	-0.21%
2020/04/07	0	0.00	1	41.50	41.65	-1	507	-0.20%
2020/03/19	1	35.00	0	0.00	34.10	1	757	0.13%
2020/03/18	1	38.65	0	0.00	37.85	1	876	0.11%
2020/03/12	1	45.20	0	0.00	45.00	1	1,049	0.10%
2020/02/27	1	52.50	0	0.00	52.50	1	1,281	0.08%
2020/02/24	3	54.57	0	0.00	54.60	3	1,263	0.24%
2020/02/20	0	0.00	1	57.80	57.80	-1	1,261	-0.08%
2020/02/19	1	57.00	0	0.00	56.80	1	1,263	0.08%
2020/02/18	1	56.70	0	0.00	56.10	1	1,266	0.08%
2019/12/31	1	65.90	1	65.30	65.20	0	1,294	0.00%
2019/12/30	1	67.10	1	66.00	64.90	0	1,287	0.00%
2019/12/27	1	67.30	1	67.60	66.70	0	1,261	0.00%
2019/12/18	1	68.20	0	0.00	68.30	1	1,157	0.09%
2019/12/17	0	0.00	11	68.51	68.70	-11	1,121	-0.98%
2019/12/16	0	0.00	1	69.10	68.40	-1	1,106	-0.09%
2019/12/13	1	68.00	0	0.00	67.90	1	1,020	0.10%
2019/12/12	1	68.50	1	65.90	67.90	0	887	0.00%
2019/12/11	0	0.00	2	62.15	62.40	-2	707	-0.28%
2019/12/10	2	61.40	0	0.00	60.50	2	686	0.29%
2019/12/02	2	62.30	2	61.70	61.70	0	649	0.00%
2019/11/28	1	64.00	0	0.00	63.40	1	599	0.17%
2019/11/15	0	0.00	1	53.90	54.40	-1	382	-0.26%
2019/11/11	1	53.60	1	54.50	52.40	0	377	0.00%
2019/10/30	0	0.00	1	55.60	55.80	-1	389	-0.26%
2019/10/21	0	0.00	1	54.90	54.60	-1	535	-0.19%
2019/10/17	1	53.50	0	0.00	53.20	1	534	0.19%
2019/10/16	1	54.10	1	52.70	52.70	0	532	0.00%
2019/10/14	0	0.00	1	55.10	54.40	-1	520	-0.19%
2019/10/09	2	53.80	0	0.00	54.70	2	513	0.39%
2019/10/08	1	55.70	3	56.67	55.70	-2	504	-0.40%
2019/10/07	4	55.13	1	56.20	55.10	3	498	0.60%
2019/09/24	0	0.00	1	62.70	62.60	-1	499	-0.20%
2019/09/20	10	62.00	0	0.00	62.30	10	499	2.00%
2019/09/11	1	60.70	0	0.00	60.70	1	518	0.19%
2019/07/31	0	0.00	1	67.60	67.50	-1	572	-0.17%
2019/07/29	1	67.90	0	0.00	71.20	1	499	0.20%
2019/05/14	0	0.00	1	60.00	61.20	-1	1,403	-0.07%
2019/05/13	1	63.50	0	0.00	61.20	1	1,407	0.07%
2019/04/18	2	79.20	17	75.72	74.40	-15	1,404	-1.07%
2019/04/17	15	76.30	0	0.00	77.60	15	1,364	1.10%
2019/04/02	0	0.00	1	72.20	73.00	-1	982	-0.10%
2019/03/25	0	0.00	1	68.50	69.50	-1	865	-0.12%
2019/03/19	1	70.80	0	0.00	70.00	1	818	0.12%
2019/03/13	0	0.00	2	68.50	68.20	-2	740	-0.27%
2019/03/12	2	68.50	1	68.90	69.20	1	726	0.14%
2019/03/11	1	66.40	1	66.30	66.50	0	704	0.00%
2019/03/08	1	65.20	2	65.90	66.80	-1	701	-0.14%
2019/03/07	2	68.80	0	0.00	67.00	2	685	0.29%
2019/02/25	1	68.50	0	0.00	68.40	1	628	0.16%
2019/02/21	0	0.00	1	73.60	69.50	-1	602	-0.17%
2019/02/20	1	70.30	1	71.90	71.50	0	542	0.00%
2019/02/19	1	68.50	0	0.00	69.00	1	500	0.20%
2019/01/29	0	0.00	1	62.50	66.00	-1	309	-0.32%
2019/01/28	1	63.00	1	61.90	63.00	0	269	0.00%
2018/12/25	0	0.00	1	50.40	51.10	-1	252	-0.40%
2018/12/21	1	50.10	0	0.00	50.70	1	250	0.40%
2018/12/17	0	0.00	1	52.80	53.20	-1	255	-0.39%
2018/12/11	1	54.60	0	0.00	54.60	1	268	0.37%
2018/12/06	1	57.00	0	0.00	55.80	1	318	0.31%
2018/09/10	0	0.00	3	68.00	63.00	-3	1,178	-0.25%
2018/08/03	0	0.00	1	81.00	79.50	-1	1,025	-0.10%
2018/08/02	1	83.50	0	0.00	83.50	1	1,013	0.10%
2018/07/20	6	89.93	6	93.62	95.50	0	900	0.00%
2018/07/12	0	0.00	2	81.80	81.80	-2	733	-0.27%
2018/07/11	2	79.20	0	0.00	77.40	2	709	0.28%
2018/07/09	0	0.00	1	76.60	77.40	-1	696	-0.14%
2018/06/26	0	0.00	2	67.20	72.50	-2	565	-0.35%
2018/06/25	2	68.00	25	69.68	69.80	-23	542	-4.24%
2018/06/22	0	0.00	2	64.70	65.00	-2	511	-0.39%
2018/06/11	1	61.50	0	0.00	61.80	1	526	0.19%
2018/06/04	1	63.00	0	0.00	61.60	1	521	0.19%
2018/06/01	3	63.60	0	0.00	63.30	3	517	0.58%
2018/04/18	25	62.86	0	0.00	61.40	25	668	3.74%
2018/04/10	1	68.30	0	0.00	67.50	1	752	0.13%
2018/02/21	0	0.00	1	73.00	74.30	-1	1,563	-0.06%
2018/02/12	0	0.00	4	70.88	71.00	-4	1,563	-0.26%
2018/02/06	0	0.00	3	77.50	75.20	-3	1,554	-0.19%
2018/02/05	0	0.00	2	80.30	80.90	-2	1,550	-0.13%
2018/01/31	3	83.90	5	81.34	85.30	-2	1,568	-0.13%
2018/01/29	1	85.70	0	0.00	83.50	1	1,571	0.06%
2018/01/26	5	85.02	0	0.00	84.50	5	1,578	0.32%
2018/01/08	0	0.00	2	87.00	86.60	-2	1,853	-0.11%
2018/01/03	0	0.00	1	83.90	82.30	-1	1,972	-0.05%