智易 (3596)-第一金-中壢券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
968張
產業
上市通信網路類股▲0.01%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	165.50	0	0.00	164.00	0.1	2,585	0.00%
2024/05/27	2	164.25	1	165.00	163.50	1	2,605	0.04%
2024/05/24	1.1	163.50	0	0.00	163.50	1.1	2,605	0.04%
2024/05/23	4	163.63	3	164.50	162.50	1	2,605	0.04%
2024/05/22	2	162.25	0	0.00	165.00	2	2,601	0.08%
2024/05/21	1	161.00	0	0.00	162.00	1	2,602	0.04%
2024/05/16	1	157.00	0	0.00	157.00	1	2,405	0.04%
2024/05/15	0	0.00	1	157.50	157.00	-1	2,395	-0.04%
2024/05/14	1	156.00	2	156.50	155.50	-1	2,381	-0.04%
2024/05/10	2	158.00	2	159.00	158.00	0	2,349	0.00%
2024/05/09	1	161.00	0	0.00	157.00	1	2,323	0.04%
2024/05/08	3	158.33	0	0.00	160.50	3	2,278	0.13%
2024/05/07	12	160.42	5	162.50	161.00	7	2,231	0.31%
2024/05/02	0	0.00	1.1	172.17	171.00	-1.1	2,113	-0.05%
2024/04/29	0	0.00	2	172.25	172.00	-2	2,091	-0.10%
2024/04/26	0	172.00	2	172.50	171.50	-2	2,102	-0.09%
2024/04/25	0.1	172.50	0	0.00	170.50	0.1	2,119	0.00%
2024/04/23	0	0.00	0.4	173.00	171.50	-0.4	2,161	-0.02%
2024/04/16	2	179.50	0	0.00	177.50	2	2,135	0.09%
2024/04/10	1	189.50	0	0.00	188.00	1	2,119	0.05%
2024/04/03	1	192.50	0	0.00	192.50	1	2,143	0.05%
2024/04/02	4	195.25	4	195.25	195.00	0	2,141	0.00%
2024/03/29	4	186.75	4	188.50	191.50	0	2,134	0.00%
2024/03/28	8	192.00	8	195.50	191.50	0	2,067	0.00%
2024/03/27	2	186.25	2	187.50	190.50	0	2,029	0.00%
2024/03/26	4	191.00	13	188.46	189.00	-9	2,015	-0.45%
2024/03/25	16	195.38	16	192.00	193.50	0	2,018	0.00%
2024/03/22	18	198.00	16	201.00	199.00	2	2,007	0.10%
2024/03/21	8	197.94	6	199.50	199.00	2	2,010	0.10%
2024/03/20	5	199.00	3	204.00	199.00	2	1,991	0.10%
2024/03/15	5	186.50	10	185.50	188.00	-5	2,162	-0.23%
2024/03/14	4	189.25	7	189.50	189.50	-3	2,151	-0.14%
2024/03/13	13	187.12	7	185.86	186.50	6	2,066	0.29%
2024/03/08	4	174.25	0	0.00	171.50	4	1,994	0.20%
2024/03/07	1	178.50	8	177.50	175.50	-7	1,982	-0.35%
2024/03/06	0	181.00	0	0.00	180.00	0	1,960	0.00%
2024/03/05	8	183.88	6	182.50	184.00	2	1,973	0.10%
2024/03/01	6	180.00	10	179.30	178.50	-4	1,956	-0.20%
2024/02/29	5	182.80	0	0.00	184.00	5	1,947	0.26%
2024/02/27	8	180.25	8	181.50	180.00	0	1,925	0.00%
2024/02/26	5	179.90	0	0.00	180.00	5	1,891	0.26%
2024/02/23	0	0.00	6.1	184.98	183.50	-6.1	1,870	-0.33%
2024/02/22	6	178.00	0	0.00	178.50	6	1,788	0.34%
2024/02/20	0	0.00	1	172.00	171.50	-1	1,715	-0.06%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/05	0	0.00	5	173.50	173.00	-5	1,761	-0.28%
2024/01/26	2	171.50	0	0.00	170.50	2	1,935	0.10%
2024/01/24	3	176.33	10	176.50	174.00	-7	2,027	-0.35%
2024/01/17	10	173.50	0	0.00	173.50	10	2,004	0.50%
2024/01/15	0	0.00	1	171.00	171.50	-1	1,989	-0.05%
2024/01/11	2	167.00	0	0.00	168.00	2	2,022	0.10%
2024/01/03	1	169.00	0	0.00	169.00	1	2,137	0.05%
2023/12/29	0.1	171.00	0	0.00	170.50	0.1	2,205	0.00%
2023/12/27	0	0.00	0.2	170.50	171.00	-0.2	2,246	-0.01%
2023/12/25	0	0.00	3	170.00	169.50	-3	2,263	-0.13%
2023/12/15	3	184.33	0	0.00	181.50	3	2,540	0.12%
2023/12/14	0	0.00	15	193.00	189.50	-15	2,566	-0.58%
2023/12/13	15	188.50	8	187.31	188.50	7	2,431	0.29%
2023/12/12	1	170.00	3	171.33	171.50	-2	2,365	-0.08%
2023/12/07	0	0.00	1	165.00	164.50	-1	2,455	-0.04%
2023/12/04	2	165.75	0	0.00	164.00	2	2,716	0.07%
2023/11/22	1	167.00	3	168.00	168.50	-2	3,015	-0.07%
2023/11/16	0	0.00	5	169.00	171.00	-5	3,417	-0.15%
2023/11/15	6	169.00	1	172.00	167.50	5	3,478	0.14%
2023/11/14	0	0.00	1	167.51	169.50	-1	3,491	-0.03%
2023/11/13	0	165.00	0	0.00	165.50	0	3,490	0.00%
2023/11/10	0	164.50	0	0.00	164.00	0	3,512	0.00%
2023/11/08	1	168.00	1	170.00	167.50	0	3,563	0.00%
2023/11/07	0	0.00	0	164.00	166.00	0	3,615	0.00%
2023/11/06	1	167.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	0	0.00	4	164.75	167.00	-4	3,740	-0.11%
2023/11/01	3	149.83	15	148.50	152.00	-12	3,830	-0.31%
2023/10/20	2	154.75	40	155.38	157.50	-38	4,718	-0.81%
2023/10/19	3	158.50	0	0.00	159.50	3	4,813	0.06%
2023/10/18	0	0.00	1	159.00	159.50	-1	4,820	-0.02%
2023/10/16	4	161.13	1	162.00	161.50	3	4,836	0.06%
2023/10/13	7	165.07	2	168.25	164.50	5	4,888	0.10%
2023/10/12	5	163.00	0	0.00	165.00	5	4,916	0.10%
2023/10/11	4	164.75	1	162.00	163.50	3	4,934	0.06%
2023/10/06	8	165.00	14	165.96	164.00	-6	4,955	-0.12%
2023/10/05	38	164.80	11	166.27	163.00	27	4,985	0.54%
2023/10/02	0	0.00	1	164.00	164.50	-1	5,150	-0.02%
2023/09/28	6	161.75	7	159.50	161.50	-1	5,172	-0.02%
2023/09/27	5	160.50	20	158.83	160.50	-15	5,183	-0.29%
2023/09/26	2	165.00	0	0.00	166.00	2	5,112	0.04%
2023/09/25	2	164.00	0	0.00	165.50	2	5,163	0.04%
2023/09/22	7	163.64	0	0.00	164.50	7	5,142	0.14%
2023/09/21	5.2	166.57	9	167.06	165.50	-3.8	5,142	-0.07%
2023/09/20	5	177.89	3	177.33	175.50	2	5,205	0.04%
2023/09/19	7	180.21	2	180.75	180.00	5	5,170	0.10%
2023/09/18	1	175.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	1	174.50	2	178.00	177.50	-1	5,102	-0.02%
2023/09/14	1	177.00	0.2	176.00	176.50	0.8	5,055	0.02%
2023/09/13	0	166.00	0	0.00	167.50	0	4,996	0.00%
2023/09/12	0	163.00	0	0.00	168.00	0	5,025	0.00%
2023/09/11	3	168.83	4	168.00	167.50	-1	4,980	-0.02%
2023/09/08	2.2	162.20	3	163.67	164.00	-0.8	4,875	-0.02%
2023/09/07	1	159.08	2	161.75	162.00	-1	4,830	-0.02%
2023/09/06	0	156.00	1	158.00	158.00	-1	4,748	-0.02%
2023/09/05	0	0.00	1	150.00	151.00	-1	4,651	-0.02%
2023/09/01	2	145.02	1	145.00	145.00	1	4,695	0.02%
2023/08/31	0	148.00	2.6	149.27	148.50	-2.5	4,661	-0.05%
2023/08/29	0	0.00	1	148.00	148.00	-1	4,655	-0.02%
2023/08/25	1	146.50	2	144.50	145.50	-1	4,620	-0.02%
2023/08/24	9	148.77	1	146.00	145.00	8	4,584	0.18%
2023/08/23	1	147.50	1	147.50	148.50	0	4,480	0.00%
2023/08/22	15	145.50	15	145.10	144.00	0	4,426	0.00%
2023/08/21	4.1	142.24	1	143.50	143.00	3.1	4,286	0.07%
2023/08/17	3.5	138.36	0	0.00	139.50	3.5	4,252	0.08%
2023/08/16	0	0.00	1	137.00	138.00	-1	4,240	-0.02%
2023/08/11	1	135.50	1	136.50	135.00	0	4,237	0.00%
2023/08/10	1	137.00	1	138.00	137.00	0	4,205	0.00%
2023/08/09	0	0.00	2	140.00	138.00	-2	4,138	-0.05%
2023/08/08	4	138.75	5	138.20	138.00	-1	4,068	-0.02%
2023/08/04	2	135.50	0	0.00	133.50	2	3,964	0.05%
2023/08/02	4	132.13	7	133.07	132.00	-3	3,936	-0.08%
2023/08/01	5	131.79	0	0.00	130.50	5	3,828	0.13%
2023/07/31	3	142.67	12	141.38	145.00	-9	3,727	-0.24%
2023/07/28	0	0.00	5	130.70	132.00	-5	3,429	-0.15%
2023/07/27	5	127.20	0	0.00	127.50	5	3,368	0.15%
2023/07/26	1	128.00	4	128.75	128.00	-3	3,315	-0.09%
2023/07/25	10	129.95	0	0.00	128.50	10	3,276	0.31%
2023/07/24	2	133.50	6	133.50	134.50	-4	3,178	-0.13%
2023/07/21	1	124.00	0	0.00	127.50	1	3,064	0.03%
2023/07/20	3	125.50	0	0.00	126.00	3	3,056	0.10%
2023/07/19	2	126.50	5	126.50	126.50	-3	3,027	-0.10%
2023/07/18	0	0.00	1	129.00	130.00	-1	3,011	-0.03%
2023/07/17	5	130.00	0	0.00	131.00	5	2,952	0.17%
2023/07/14	1	125.50	6	126.42	126.50	-5	2,900	-0.17%
2023/07/13	8	126.81	4	128.25	126.00	4	2,876	0.14%
2023/07/12	4	132.63	3	132.50	132.00	1	2,806	0.04%
2023/07/11	0	0.00	1	135.00	135.00	-1	2,748	-0.04%
2023/07/10	2	130.50	0.2	132.50	132.00	1.8	2,668	0.07%
2023/07/07	2	131.75	2	127.50	127.50	0	2,560	0.00%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/03	3	127.50	0	0.00	127.00	3	2,356	0.13%
2023/06/29	1	124.50	1	121.50	122.00	0	2,295	0.00%
2023/06/28	5	124.80	4.1	123.07	122.50	0.9	2,209	0.04%
2023/06/27	0	0.00	1.1	119.91	120.00	-1.1	2,020	-0.05%
2023/06/26	5	118.50	0	0.00	118.00	5	1,991	0.25%
2023/06/21	10	118.25	0	0.00	118.00	10	1,985	0.50%
2023/06/15	1	116.50	0.3	116.81	116.50	0.7	1,866	0.04%
2023/06/09	0	0.00	2	117.50	117.50	-2	1,852	-0.11%
2023/06/08	2	118.00	6	118.50	118.00	-4	1,837	-0.22%
2023/06/01	0	0.00	1	115.00	116.00	-1	1,757	-0.06%
2023/05/29	0	0.00	1	115.00	115.00	-1	1,729	-0.06%
2023/05/26	0.2	115.50	2	115.25	114.50	-1.8	1,711	-0.11%
2023/05/25	1	114.00	1	114.00	114.00	0	1,670	0.00%
2023/05/23	0	0.00	5	112.50	111.50	-5	1,622	-0.31%
2023/05/22	0	0.00	3	113.00	113.00	-3	1,583	-0.19%
2023/05/19	0	0.00	5	112.50	112.50	-5	1,558	-0.32%
2023/05/16	10	112.25	0	0.00	112.50	10	1,492	0.67%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/10	1	113.50	1	113.50	113.50	0	1,359	0.00%
2023/05/09	1	113.00	10	112.60	112.50	-9	1,330	-0.68%
2023/05/08	1.6	109.50	17.5	109.97	111.00	-15.9	1,262	-1.26%
2023/05/05	1.2	107.30	36	108.88	108.00	-34.9	1,210	-2.88%
2023/05/03	0.3	101.50	0	0.00	101.00	0.3	1,179	0.02%
2023/04/27	0	0.00	1	98.80	98.80	-1	1,192	-0.08%
2023/04/26	0.1	99.60	0	0.00	99.50	0.1	1,177	0.01%
2023/04/24	0.1	102.50	0	0.00	102.00	0.1	1,148	0.01%
2023/04/20	0	0.00	1	105.00	104.00	-1	1,133	-0.09%
2023/04/13	0	0.00	1	105.00	104.50	-1	1,112	-0.09%
2023/03/31	2	107.25	0	0.00	106.50	2	1,077	0.19%
2023/03/28	2	103.50	4	103.50	103.50	-2	1,037	-0.19%
2023/03/27	1	105.50	1	105.50	105.50	0	1,023	0.00%
2023/03/23	3	105.33	0	0.00	106.00	3	1,029	0.29%
2023/03/22	1.2	105.50	0	0.00	105.00	1.2	1,028	0.12%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	2	103.50	0	0.00	104.00	2	1,013	0.20%
2023/03/16	4	104.00	4	103.63	103.50	0	1,023	0.00%
2023/03/15	0	0.00	1	106.00	106.00	-1	1,030	-0.10%
2023/03/14	4	104.75	0	0.00	104.50	4	1,025	0.39%
2023/03/13	9	105.17	0	0.00	106.00	9	1,019	0.88%
2023/03/10	4	107.75	0	0.00	107.00	4	1,012	0.40%
2023/03/09	8	108.88	0	0.00	109.50	8	1,027	0.78%
2023/03/08	0	0.00	1	110.50	111.50	-1	1,013	-0.10%
2023/03/07	0	0.00	3	111.00	111.00	-3	1,029	-0.29%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/03	13	107.81	3	107.67	107.50	10	1,023	0.98%
2023/03/02	0	107.50	0	0.00	107.00	0	1,043	0.00%
2023/03/01	0	107.00	2	107.25	107.50	-2	1,045	-0.19%
2023/02/24	4	106.50	0	0.00	106.50	4	1,047	0.38%
2023/02/22	0	0.00	1	105.50	106.50	-1	1,079	-0.09%
2023/02/20	3	104.67	0	0.00	104.50	3	1,116	0.27%
2023/02/17	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/02/16	0	0.00	3	106.67	107.00	-3	1,164	-0.26%
2023/02/15	0	0.00	5	105.00	105.00	-5	1,215	-0.41%
2023/02/14	0	0.00	3	104.83	104.50	-3	1,309	-0.23%
2023/02/13	3	102.17	2	103.25	103.50	1	1,346	0.07%
2023/02/09	7	103.57	0	0.00	104.00	7	1,364	0.51%
2023/02/08	0	0.00	3	104.50	104.00	-3	1,360	-0.22%
2023/02/07	1	102.50	1	104.00	104.50	0	1,355	0.00%
2023/02/03	1	104.00	5	103.70	103.50	-4	1,371	-0.29%
2023/02/01	6	101.00	3	102.00	101.00	3	1,389	0.22%
2023/01/31	3	100.50	0	0.00	101.00	3	1,427	0.21%
2023/01/30	7	101.21	0	0.00	100.50	7	1,507	0.46%
2023/01/13	1	98.90	0	0.00	98.20	1	1,580	0.06%
2023/01/12	3	100.67	0	0.00	100.00	3	1,598	0.19%
2023/01/11	0	0.00	2	100.25	101.00	-2	1,620	-0.12%
2023/01/09	1	99.80	0	0.00	99.70	1	1,663	0.06%
2023/01/05	1	97.20	0	0.00	97.70	1	1,701	0.06%
2023/01/04	2	97.15	0	0.00	96.10	2	1,708	0.12%
2022/12/28	0	0.00	2	96.10	96.10	-2	1,809	-0.11%
2022/12/27	0	0.00	2	98.60	98.60	-2	1,831	-0.11%
2022/12/21	0	0.00	2	98.00	98.00	-2	2,035	-0.10%
2022/12/20	3	99.50	4	97.90	97.90	-1	2,126	-0.05%
2022/12/13	5	102.60	2	101.50	101.50	3	2,234	0.13%
2022/12/12	3	102.50	3	102.50	102.50	0	2,251	0.00%
2022/12/09	2	104.75	3	105.00	105.00	-1	2,303	-0.04%
2022/12/08	4	105.63	5	104.50	104.50	-1	2,342	-0.04%
2022/12/07	7	104.21	7	106.36	105.50	0	2,350	0.00%
2022/12/06	1	104.00	2	105.75	105.00	-1	2,368	-0.04%
2022/12/05	0	0.00	5	105.90	106.00	-5	2,415	-0.21%
2022/12/02	5	104.60	5	106.50	105.50	0	2,468	0.00%
2022/12/01	6	104.17	3	105.50	105.50	3	2,555	0.12%
2022/11/30	4	103.38	1	104.00	104.00	3	2,646	0.11%
2022/11/28	1	100.50	1	101.50	101.50	0	2,663	0.00%
2022/11/25	2	100.50	0	0.00	100.00	2	2,696	0.07%
2022/11/24	0	0.00	4	100.10	101.00	-4	2,741	-0.15%
2022/11/23	0	0.00	1	98.60	98.60	-1	2,780	-0.04%
2022/11/18	2	99.15	2	98.85	97.80	0	2,921	0.00%
2022/11/17	2	99.40	1	99.90	98.60	1	2,946	0.03%
2022/11/14	0	0.00	1	97.50	97.50	-1	3,042	-0.03%
2022/11/11	2	98.40	2	99.90	97.10	0	3,045	0.00%
2022/11/10	1	95.40	3	96.00	96.80	-2	3,017	-0.07%
2022/11/09	2	94.50	1	95.90	96.30	1	2,995	0.03%
2022/11/08	2	93.15	3	91.80	91.80	-1	3,048	-0.03%
2022/11/04	1	90.80	1	91.50	91.70	0	3,520	0.00%
2022/11/03	2	90.60	2	91.40	91.50	0	3,586	0.00%
2022/11/01	2	90.50	2	90.00	90.00	0	3,874	0.00%
2022/10/31	1	89.30	1	90.30	90.20	0	3,954	0.00%
2022/10/28	2	89.40	0	0.00	86.90	2	4,055	0.05%
2022/10/27	1	86.90	1	89.50	90.00	0	4,090	0.00%
2022/10/26	2	87.35	2	86.65	87.80	0	4,050	0.00%
2022/10/25	3	90.90	2	90.00	90.00	1	4,017	0.02%
2022/10/24	1	93.30	2	93.15	93.00	-1	4,100	-0.02%
2022/10/21	4	92.70	0	0.00	90.90	4	4,099	0.10%
2022/10/20	2	94.10	2	94.40	94.40	0	4,113	0.00%
2022/10/19	1	96.90	0	0.00	96.30	1	4,102	0.02%
2022/10/18	2	98.30	2	99.25	98.00	0	4,095	0.00%
2022/10/13	3	96.50	0	0.00	95.10	3	4,124	0.07%
2022/10/11	2	98.10	0	0.00	97.60	2	4,147	0.05%
2022/10/07	1	101.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	3	102.83	2	102.00	102.00	1	4,223	0.02%
2022/10/05	0	0.00	1	102.50	101.00	-1	4,259	-0.02%
2022/10/03	2	94.05	2	96.05	95.50	0	4,280	0.00%
2022/09/28	5	97.54	4	95.80	95.80	1	4,476	0.02%
2022/09/27	4	100.50	6	100.98	102.00	-2	4,455	-0.04%
2022/09/26	2	103.75	1	103.50	102.50	1	4,426	0.02%
2022/09/23	2	110.25	3	108.50	108.50	-1	4,432	-0.02%
2022/09/21	0	0.00	1	111.50	111.00	-1	4,451	-0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/19	1	113.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	1	113.50	0	0.00	112.00	1	4,763	0.02%
2022/09/13	2	114.00	0	0.00	114.50	2	5,097	0.04%
2022/09/12	0	0.00	8	116.06	115.00	-8	5,139	-0.16%
2022/09/08	1	114.00	1	114.50	114.00	0	5,163	0.00%
2022/09/07	1	112.50	4	112.38	112.50	-3	5,241	-0.06%
2022/09/06	2	108.50	0	0.00	108.00	2	5,166	0.04%
2022/09/02	0	0.00	2	112.50	112.00	-2	5,034	-0.04%
2022/08/31	1	113.00	1	114.00	115.50	0	5,021	0.00%
2022/08/30	1	112.00	2	112.00	112.00	-1	5,094	-0.02%
2022/08/29	1	109.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	1	114.00	0	0.00	113.50	1	5,034	0.02%
2022/08/25	8	114.19	2	114.75	114.50	6	5,008	0.12%
2022/08/24	1	111.50	0	0.00	112.50	1	5,004	0.02%
2022/08/23	3	113.00	0	0.00	113.00	3	4,964	0.06%
2022/08/22	3	112.67	2	114.00	112.00	1	4,978	0.02%
2022/08/19	1	115.50	3	115.50	115.50	-2	4,932	-0.04%
2022/08/18	2	115.50	1	115.00	115.50	1	4,930	0.02%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	1	115.50	3	115.83	115.00	-2	4,899	-0.04%
2022/08/15	6	114.58	0	0.00	115.00	6	4,836	0.12%
2022/08/12	45	114.08	32	114.47	115.00	13	4,768	0.27%
2022/08/11	1	122.00	0	0.00	121.00	1	4,463	0.02%
2022/08/09	15	131.17	15	130.70	131.00	0	4,459	0.00%
2022/08/08	1	131.00	3	128.33	130.50	-2	4,410	-0.05%
2022/08/05	3	126.33	2	125.00	125.00	1	4,296	0.02%
2022/08/04	4	124.50	4	126.50	127.50	0	4,228	0.00%
2022/08/03	2	121.50	2	124.00	124.00	0	4,157	0.00%
2022/08/01	3	125.67	2	123.50	123.50	1	4,232	0.02%
2022/07/29	0	0.00	1	125.00	124.00	-1	4,384	-0.02%
2022/07/28	1	121.00	1	120.00	120.00	0	4,378	0.00%
2022/07/26	0	0.00	0.4	117.00	117.50	-0.4	4,428	-0.01%
2022/07/25	0	0.00	3	117.00	118.00	-3	4,537	-0.07%
2022/07/22	0.2	118.00	0	0.00	116.00	0.2	4,696	0.00%
2022/07/20	0	0.00	1	118.50	118.50	-1	5,113	-0.02%
2022/07/18	1	119.00	1	118.00	119.00	0	5,412	0.00%
2022/07/15	0.2	117.00	0	0.00	118.00	0.2	5,619	0.00%
2022/07/13	7	116.79	6	117.50	115.50	1	5,721	0.02%
2022/07/12	0	0.00	1	114.00	115.00	-1	5,684	-0.02%
2022/07/11	1	117.00	1	115.00	116.00	0	5,705	0.00%
2022/07/08	4	113.13	2	114.75	115.00	2	5,684	0.04%
2022/07/07	2	106.25	3	106.17	107.50	-1	5,577	-0.02%
2022/07/06	5	102.50	6	103.08	102.00	-1	5,612	-0.02%
2022/07/05	1	99.10	0	0.00	100.50	1	5,644	0.02%
2022/07/04	2	98.25	1	101.00	97.10	1	5,807	0.02%
2022/07/01	3	112.67	2	108.75	108.00	1	5,791	0.02%
2022/06/30	1	117.00	1	120.50	120.00	0	5,729	0.00%
2022/06/29	3	120.17	4	119.50	119.00	-1	5,699	-0.02%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/23	5	124.40	0	0.00	122.00	5	5,649	0.09%
2022/06/22	2	131.00	2	129.50	129.50	0	5,472	0.00%
2022/06/17	1	124.00	1	124.50	125.00	0	5,046	0.00%
2022/06/16	1	127.50	1	128.50	122.50	0	4,969	0.00%
2022/06/15	0	0.00	11	125.91	124.00	-11	4,854	-0.23%
2022/06/10	1	123.00	1	121.00	124.00	0	4,870	0.00%
2022/06/09	3	123.50	3	122.50	124.00	0	4,885	0.00%
2022/06/08	14	125.18	3	124.50	123.00	11	4,873	0.23%
2022/06/07	2	126.00	3	125.17	125.50	-1	4,752	-0.02%
2022/06/06	0	0.00	3	124.50	126.00	-3	4,731	-0.06%
2022/06/01	2	121.00	0	0.00	121.50	2	4,720	0.04%
2022/05/30	1	123.50	0	0.00	123.00	1	4,706	0.02%
2022/05/17	2	117.50	3	119.33	119.50	-1	4,712	-0.02%
2022/05/16	3	116.17	2.1	117.26	117.00	0.9	4,713	0.02%
2022/05/10	0.1	109.00	0	0.00	110.50	0.1	4,731	0.00%
2022/05/06	1	109.00	1	110.50	109.50	0	4,667	0.00%
2022/05/05	1	123.50	0	0.00	121.00	1	4,532	0.02%
2022/05/04	1	124.50	1	125.50	124.50	0	4,486	0.00%
2022/04/28	4	133.00	23	129.20	127.50	-19	4,346	-0.44%
2022/04/27	6	131.33	6	133.67	132.50	0	4,197	0.00%
2022/04/26	5	128.10	5.1	132.08	132.50	-0.1	4,002	0.00%
2022/04/25	2	127.00	3	125.50	126.50	-1	3,804	-0.03%
2022/04/22	1	125.50	12	129.88	130.00	-11	3,729	-0.29%
2022/04/21	3	127.50	7	128.00	125.50	-4	3,542	-0.11%
2022/04/20	0	0.00	4	126.38	125.00	-4	3,337	-0.12%
2022/04/19	15	121.03	1	121.50	121.00	14	3,235	0.43%
2022/04/14	0	0.00	1	119.50	122.00	-1	3,349	-0.03%
2022/04/13	6	120.25	0.6	121.01	119.50	5.4	3,394	0.16%
2022/04/12	8	122.94	8	120.00	120.00	0	3,687	0.00%
2022/04/11	6	125.58	8	125.63	124.50	-2	3,751	-0.05%
2022/04/08	1	125.00	3	125.00	125.00	-2	3,786	-0.05%
2022/04/07	3	120.00	15	121.23	119.50	-12	3,646	-0.33%
2022/04/06	0	0.00	1	122.00	122.00	-1	3,741	-0.03%
2022/04/01	1	121.00	0	0.00	121.50	1	3,764	0.03%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/28	10	117.50	3	119.00	118.00	7	4,094	0.17%
2022/03/25	4	120.13	4	120.75	121.00	0	4,238	0.00%
2022/03/24	1	116.50	2	117.75	117.50	-1	4,352	-0.02%
2022/03/23	3	115.17	0	0.00	115.00	3	4,909	0.06%
2022/03/22	8	115.44	0	0.00	116.00	8	5,591	0.14%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	2	115.00	0	0.00	114.50	2	6,175	0.03%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	0	0.00	1	112.50	113.50	-1	6,250	-0.02%
2022/03/14	1	114.50	1	113.50	113.50	0	6,351	0.00%
2022/03/08	3	108.17	2	108.00	107.00	1	6,336	0.02%
2022/03/02	0.1	114.50	0	0.00	114.50	0.1	6,433	0.00%
2022/03/01	0	0.00	1	117.00	117.50	-1	6,441	-0.02%
2022/02/25	8	113.19	2	113.50	114.50	6	6,478	0.09%
2022/02/24	4	118.63	2	117.75	117.50	2	6,423	0.03%
2022/02/22	2	121.75	3	122.33	124.00	-1	6,498	-0.02%
2022/02/21	1	123.50	5	123.00	123.00	-4	6,573	-0.06%
2022/02/18	1	123.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	4	125.63	0	0.00	125.00	4	6,807	0.06%
2022/02/16	3	127.83	2	126.75	127.50	1	6,910	0.01%
2022/02/14	0	0.00	1	122.50	123.00	-1	7,221	-0.01%
2022/02/11	1	125.50	1	125.00	125.00	0	7,325	0.00%
2022/02/10	2	129.50	1	132.00	127.50	1	7,491	0.01%
2022/02/09	1	126.00	1	128.00	128.00	0	7,569	0.00%
2022/02/08	6	126.75	0	0.00	126.00	6	7,925	0.08%
2022/01/24	1	120.50	0	0.00	121.50	1	8,641	0.01%
2022/01/21	5	120.00	0	0.00	119.50	5	8,673	0.06%
2022/01/18	1	124.50	1	126.00	124.00	0	8,953	0.00%
2022/01/17	0	0.00	1	124.50	125.50	-1	8,942	-0.01%
2022/01/14	1	121.50	0	0.00	121.00	1	8,972	0.01%
2022/01/13	0	0.00	1	120.00	122.00	-1	8,963	-0.01%
2022/01/12	1	121.00	0	0.00	122.50	1	8,943	0.01%
2022/01/11	3	119.33	1	118.50	119.00	2	8,892	0.02%
2022/01/07	1	124.00	0	0.00	125.00	1	8,776	0.01%
2022/01/06	1	128.50	2.1	126.79	128.00	-1.1	8,643	-0.01%
2022/01/05	22	133.70	40.5	132.48	129.00	-18.5	8,573	-0.22%
2022/01/04	7.1	133.16	2.5	133.90	134.50	4.6	8,252	0.06%
2022/01/03	11	129.82	1	130.00	129.50	10	8,098	0.12%
2021/12/30	1	128.50	1	128.00	127.50	0	8,007	0.00%
2021/12/29	1	128.00	1	129.50	129.00	0	7,937	0.00%
2021/12/27	0	0.00	1	127.00	126.50	-1	7,771	-0.01%
2021/12/24	2	125.00	0	0.00	124.50	2	7,636	0.03%
2021/12/23	5	128.80	4	127.00	124.50	1	7,592	0.01%
2021/12/22	0	0.00	1	125.50	127.00	-1	7,472	-0.01%
2021/12/21	5	123.10	6	125.08	126.00	-1	7,421	-0.01%
2021/12/20	4	127.75	4	127.88	125.50	0	7,263	0.00%
2021/12/17	9	130.78	33	127.80	125.50	-24	7,073	-0.34%
2021/12/16	97	126.38	18	127.69	127.00	79	6,482	1.22%
2021/12/15	2	116.50	8	119.00	125.50	-6	5,787	-0.10%
2021/12/14	1	116.00	1.5	114.33	114.50	-0.5	5,256	-0.01%
2021/12/10	8	114.88	3	114.50	114.50	5	5,145	0.10%
2021/12/09	18	114.00	10	112.00	113.00	8	5,052	0.16%
2021/12/01	1	106.00	4	109.38	110.50	-3	4,848	-0.06%
2021/11/29	0.3	106.00	0	0.00	105.50	0.3	4,767	0.01%
2021/11/26	1	106.00	14	104.68	106.00	-13	4,741	-0.27%
2021/11/24	3	109.00	6	109.25	108.50	-3	4,651	-0.06%
2021/11/23	11	110.32	6	109.25	110.00	5	4,574	0.11%
2021/11/22	5	115.00	0	0.00	115.00	5	4,487	0.11%
2021/11/19	3	114.17	1	113.00	116.50	2	4,438	0.05%
2021/11/18	1	115.00	0	0.00	112.50	1	4,328	0.02%
2021/11/17	0	0.00	3	111.33	111.00	-3	4,202	-0.07%
2021/11/16	0	0.00	1	114.50	114.00	-1	4,092	-0.02%
2021/11/15	1	118.00	6	115.83	119.00	-5	3,956	-0.13%
2021/11/12	16	114.72	16	114.19	114.50	0	3,828	0.00%
2021/11/11	12	117.75	17	118.38	113.00	-5	3,736	-0.13%
2021/11/10	0	0.00	2	117.00	115.50	-2	3,475	-0.06%
2021/11/09	0	0.00	1	114.50	114.50	-1	3,354	-0.03%
2021/11/08	10	113.95	0	114.00	115.50	10	3,161	0.32%
2021/11/05	30	113.55	25	114.44	113.50	5	2,987	0.17%
2021/11/04	4.2	113.64	3	115.00	115.50	1.2	2,624	0.05%
2021/11/03	0	0.00	2	105.97	105.00	-2	2,135	-0.10%
2021/11/02	11	103.82	9	104.89	102.50	2	2,084	0.10%
2021/11/01	7	108.07	5	107.91	108.50	2	1,986	0.10%
2021/10/29	8	105.50	18	103.78	105.00	-10	1,819	-0.55%
2021/10/28	2	106.25	3	105.50	105.00	-1	1,766	-0.06%
2021/10/27	4	104.13	9	104.22	105.50	-5	1,690	-0.30%
2021/10/26	6	102.58	1	101.00	101.50	5	1,533	0.33%
2021/10/25	1	98.70	10	98.69	98.80	-9	1,508	-0.60%
2021/10/22	9	98.40	1	97.40	99.00	8	1,525	0.52%
2021/10/21	2	94.55	1	96.00	95.40	1	1,522	0.07%
2021/10/20	3	94.40	40	94.00	94.70	-37	1,656	-2.23%
2021/10/08	0	0.00	2	95.10	95.60	-2	2,042	-0.10%
2021/10/07	0	0.00	1	93.30	95.80	-1	2,160	-0.05%
2021/09/30	0	0.00	2	92.20	93.00	-2	2,137	-0.09%
2021/09/28	5	93.68	32	94.41	94.20	-27	2,167	-1.25%
2021/09/27	1	92.30	50	92.80	92.50	-49	2,140	-2.29%
2021/09/24	2	90.80	0	0.00	90.50	2	2,151	0.09%
2021/09/22	0	0.00	1	91.00	90.20	-1	2,347	-0.04%
2021/09/09	0	0.00	20	90.50	90.40	-20	2,460	-0.81%
2021/09/08	50	88.28	0	0.00	88.20	50	2,462	2.03%
2021/09/07	20	90.00	1	89.81	90.00	19	2,443	0.78%
2021/09/02	0	0.00	3	91.50	89.90	-3	2,496	-0.12%
2021/08/30	4	93.53	0	0.00	93.30	4	2,508	0.16%
2021/08/25	13	91.30	0	0.00	91.40	13	2,591	0.50%
2021/08/19	0	90.00	0	0.00	89.20	0	2,666	0.00%
2021/08/18	0.3	89.87	0	0.00	89.70	0.3	2,665	0.01%
2021/08/16	0.1	90.05	0	0.00	89.20	0.1	2,674	0.00%
2021/08/13	3	89.10	7	89.76	89.30	-4	2,667	-0.15%
2021/08/12	0.1	90.60	10	90.50	90.30	-10	2,664	-0.37%
2021/08/11	71	89.29	30	89.20	88.80	41	2,667	1.54%
2021/08/10	0	0.00	1	90.70	91.00	-1	2,637	-0.04%
2021/08/09	4.3	92.27	0	0.00	92.10	4.3	2,655	0.16%
2021/08/06	5	93.76	0	0.00	93.50	5	2,687	0.19%
2021/08/05	2	94.70	1	95.70	94.80	1	2,701	0.04%
2021/08/04	0.1	96.00	0	0.00	95.70	0.1	2,769	0.00%
2021/08/03	1	96.60	0	0.00	96.40	1	2,821	0.04%
2021/07/29	1.2	96.29	2	97.15	97.50	-0.9	2,918	-0.03%
2021/07/27	1	99.50	2	97.90	99.50	-1	2,883	-0.03%
2021/07/26	14.1	101.21	52	101.96	102.00	-37.9	2,844	-1.33%
2021/07/23	2	108.50	10	108.50	109.00	-8	2,707	-0.30%
2021/07/22	2	110.49	1	108.00	108.00	1	2,704	0.04%
2021/07/21	1	108.50	0	0.00	109.00	1	2,674	0.04%
2021/07/19	1	107.50	2	108.50	107.50	-1	2,554	-0.04%
2021/07/16	4	110.63	1	112.00	109.50	3	2,561	0.12%
2021/07/15	0	0.00	1	108.00	108.50	-1	2,465	-0.04%
2021/07/14	6	107.42	5	107.00	108.50	1	2,419	0.04%
2021/07/07	1	103.00	0	0.00	103.00	1	2,699	0.04%
2021/07/06	10	105.50	0	0.00	103.50	10	2,773	0.36%
2021/07/05	1	103.00	0	0.00	104.00	1	2,816	0.04%
2021/07/02	0	0.00	1	102.00	102.00	-1	2,915	-0.03%
2021/07/01	1	104.00	0	0.00	103.50	1	2,939	0.03%
2021/06/30	1	106.00	1	105.00	106.50	0	3,000	0.00%
2021/06/29	1	106.00	1	107.00	106.50	0	3,010	0.00%
2021/06/28	0	0.00	30	101.50	102.00	-30	3,086	-0.97%
2021/06/25	0	0.00	30	100.00	99.20	-30	3,093	-0.97%
2021/06/21	10	97.00	0	0.00	96.80	10	3,283	0.30%
2021/06/10	0	0.00	40	100.75	100.50	-40	4,181	-0.96%
2021/06/09	0	0.00	5	99.00	98.00	-5	4,178	-0.12%
2021/06/08	0	0.00	5	97.80	97.40	-5	4,233	-0.12%
2021/06/07	20	96.00	0	0.00	96.50	20	4,272	0.47%
2021/06/04	0	0.00	1	98.30	98.30	-1	4,307	-0.02%
2021/06/03	0	0.00	20	100.50	100.00	-20	4,303	-0.46%
2021/06/02	0	0.00	3	98.40	97.50	-3	4,270	-0.07%
2021/06/01	44	96.57	0	0.00	96.40	44	4,229	1.04%
2021/05/31	1	95.00	0	0.00	96.90	1	4,227	0.02%
2021/05/11	40	95.50	0	0.00	94.30	40	4,094	0.98%
2021/05/10	33	99.98	2	99.50	98.00	31	4,043	0.77%
2021/05/07	10	102.50	0	0.00	102.00	10	3,999	0.25%
2021/05/05	0	0.00	1	106.00	104.00	-1	3,980	-0.03%
2021/05/04	11	104.55	0	0.00	105.50	11	3,979	0.28%
2021/04/22	10	113.50	0	0.00	112.00	10	3,932	0.25%
2021/04/19	0	0.00	1	113.00	113.50	-1	3,934	-0.03%
2021/04/16	3	115.00	1	114.50	115.00	2	3,901	0.05%
2021/04/15	1	114.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	3	123.33	1	126.00	122.00	2	3,888	0.05%
2021/04/13	2	125.75	3	125.50	125.50	-1	3,722	-0.03%
2021/04/12	1	126.00	1	126.50	124.00	0	3,704	0.00%
2021/04/09	30	125.42	28	124.50	125.50	2	3,656	0.05%
2021/04/08	0	0.00	2	120.00	124.00	-2	3,585	-0.06%
2021/04/07	2	117.50	0	0.00	118.00	2	3,469	0.06%
2021/04/06	20	117.50	0	0.00	117.50	20	3,437	0.58%
2021/04/01	0	0.00	1	116.00	118.00	-1	3,367	-0.03%
2021/03/31	2	114.25	2	115.75	116.00	0	3,273	0.00%
2021/03/29	5	111.00	0	0.00	109.50	5	3,071	0.16%
2021/03/25	4	109.50	3	109.00	109.00	1	3,047	0.03%
2021/03/24	1	108.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	1	110.50	0	0.00	110.00	1	2,924	0.03%
2021/03/22	0	0.00	2	110.50	112.00	-2	2,863	-0.07%
2021/03/19	10	107.30	7	107.36	108.50	3	2,788	0.11%
2021/03/18	5	104.00	3	108.00	110.00	2	2,581	0.08%
2021/03/12	4	98.30	0	0.00	98.80	4	2,189	0.18%
2021/03/11	2	96.50	0	0.00	96.30	2	2,158	0.09%
2021/03/10	8	95.35	0	0.00	96.50	8	2,131	0.38%
2021/03/04	0	0.00	2	93.95	93.20	-2	2,164	-0.09%
2021/02/26	0	95.00	0	0.00	94.40	0	2,262	0.00%
2021/02/25	0	0.00	1	96.50	95.40	-1	2,305	-0.04%
2021/02/22	0	0.00	1	97.50	96.80	-1	2,317	-0.04%
2021/02/17	0	0.00	1	96.90	94.50	-1	2,357	-0.04%
2021/01/26	1	93.80	0	0.00	92.50	1	2,789	0.04%
2021/01/22	1	90.10	0	0.00	92.60	1	2,986	0.03%
2021/01/21	0	0.00	2	90.50	89.90	-2	3,023	-0.07%
2021/01/20	0	0.00	3	92.00	90.40	-3	3,097	-0.10%
2021/01/18	0	0.00	1	93.10	93.70	-1	3,292	-0.03%
2021/01/15	0	0.00	6	93.50	93.10	-6	3,349	-0.18%
2021/01/14	0	0.00	1	94.80	94.70	-1	3,525	-0.03%
2021/01/12	1	94.10	0	0.00	94.00	1	3,968	0.03%
2021/01/11	1	96.90	0	0.00	96.50	1	4,145	0.02%
2021/01/05	2	97.60	3	97.50	98.00	-1	4,298	-0.02%
2021/01/04	0	0.00	1	94.50	95.90	-1	4,236	-0.02%
2020/12/23	1	92.70	0	0.00	93.30	1	4,287	0.02%
2020/12/08	1	98.00	1	98.40	98.40	0	4,311	0.00%
2020/12/04	1	97.40	1	97.50	97.50	0	4,352	0.00%
2020/12/03	0	0.00	1	97.40	97.40	-1	4,372	-0.02%
2020/12/02	1	96.70	1	97.40	97.40	0	4,445	0.00%
2020/12/01	6	96.23	5	96.48	96.50	1	4,505	0.02%
2020/11/30	3	98.27	3	96.80	96.80	0	4,590	0.00%
2020/11/27	1	96.90	2	98.30	98.20	-1	4,679	-0.02%
2020/11/25	1	96.60	0	0.00	96.00	1	4,993	0.02%
2020/11/13	2	102.50	0	0.00	99.90	2	5,643	0.04%
2020/11/12	8	101.75	10	104.00	99.60	-2	5,587	-0.04%
2020/11/02	0	0.00	5	101.00	100.50	-5	5,766	-0.09%
2020/10/30	5	100.00	0	0.00	99.80	5	5,673	0.09%
2020/10/27	0	0.00	2	100.00	103.50	-2	5,503	-0.04%
2020/10/26	1	100.00	1	101.00	99.40	0	5,365	0.00%
2020/10/23	1	99.60	1	99.00	99.00	0	5,288	0.00%
2020/10/22	4	99.03	2	99.60	100.00	2	5,250	0.04%
2020/10/21	1	99.80	4	99.15	97.30	-3	5,067	-0.06%
2020/10/20	1	99.90	20	99.17	100.50	-19	4,858	-0.39%
2020/10/19	2	96.25	0	0.00	95.30	2	4,640	0.04%
2020/10/16	0	0.00	1	94.10	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	11	94.53	94.50	-11	4,368	-0.25%
2020/10/14	0	0.00	1	93.80	93.70	-1	4,316	-0.02%
2020/10/07	0	0.00	1	89.30	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	10	88.80	89.00	-10	4,224	-0.24%
2020/09/25	10	83.40	0	0.00	83.60	10	4,342	0.23%
2020/09/21	0	0.00	1	87.80	87.50	-1	4,321	-0.02%
2020/09/16	1	86.60	0	0.00	86.20	1	4,241	0.02%
2020/09/14	1	86.80	0	0.00	87.10	1	4,234	0.02%
2020/09/10	10	88.80	0	0.00	85.70	10	4,207	0.24%
2020/09/08	1	89.50	0	0.00	88.40	1	4,112	0.02%
2020/09/04	1	89.90	0	0.00	91.10	1	4,032	0.02%
2020/09/03	1	94.90	1	95.00	92.10	0	3,963	0.00%
2020/09/01	1	91.00	2	93.40	92.10	-1	3,818	-0.03%
2020/08/31	0	0.00	2	91.90	92.00	-2	3,702	-0.05%
2020/08/27	0	0.00	1	89.50	88.40	-1	3,404	-0.03%
2020/08/26	2	87.70	2	88.40	88.00	0	3,318	0.00%
2020/08/25	6	89.17	3	87.27	87.80	3	3,238	0.09%
2020/08/24	0	0.00	1	88.90	88.90	-1	2,897	-0.03%
2020/08/14	0	0.00	1	85.20	86.00	-1	2,600	-0.04%
2020/08/12	1	84.70	6	83.63	84.80	-5	2,547	-0.20%
2020/08/11	1	86.30	4	84.88	84.40	-3	2,527	-0.12%
2020/08/10	5	84.60	2	85.25	85.40	3	2,469	0.12%
2020/08/07	1	82.60	13	80.09	82.60	-12	2,349	-0.51%
2020/08/06	3	80.00	1	78.60	78.80	2	2,197	0.09%
2020/08/03	5	76.90	0	0.00	75.60	5	2,461	0.20%
2020/07/31	5	76.20	0	0.00	77.00	5	2,477	0.20%
2020/07/30	1	73.30	0	0.00	75.90	1	2,441	0.04%
2020/07/29	0	0.00	1	72.80	72.50	-1	2,435	-0.04%
2020/07/28	0	0.00	1	73.70	72.20	-1	2,442	-0.04%
2020/07/17	1	79.80	1	77.50	77.30	0	2,698	0.00%
2020/07/10	1	83.70	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	85.60	2	86.15	85.50	-1	2,655	-0.04%
2020/07/06	0	0.00	2	86.50	86.80	-2	2,617	-0.08%
2020/07/03	1	85.20	0	0.00	85.40	1	2,614	0.04%
2020/07/01	2	83.70	0	0.00	83.50	2	2,657	0.08%
2020/06/30	2	83.30	0	0.00	83.60	2	2,691	0.07%
2020/06/23	0	0.00	1	82.10	82.10	-1	2,804	-0.04%
2020/06/19	1	83.20	1	83.20	81.70	0	2,885	0.00%
2020/06/17	1	82.80	1	82.70	82.70	0	2,921	0.00%
2020/06/09	1	82.50	3	82.13	82.20	-2	3,172	-0.06%
2020/06/08	1	84.00	1	84.10	83.80	0	3,202	0.00%
2020/06/05	2	86.45	0	0.00	86.30	2	3,161	0.06%
2020/06/04	1	85.60	0	0.00	86.00	1	3,170	0.03%
2020/05/28	0	0.00	1	86.20	85.00	-1	3,194	-0.03%
2020/05/26	3	84.33	0	0.00	84.10	3	3,160	0.09%
2020/05/25	0	0.00	1	83.00	84.30	-1	3,153	-0.03%
2020/05/21	1	86.30	0	0.00	85.30	1	3,129	0.03%
2020/05/18	0	0.00	2	85.20	84.00	-2	3,112	-0.06%
2020/05/15	0	0.00	2	86.25	84.70	-2	3,107	-0.06%
2020/05/14	0	0.00	1	87.30	85.20	-1	3,074	-0.03%
2020/05/12	0	0.00	1	87.30	87.70	-1	3,067	-0.03%
2020/05/11	1	86.90	0	0.00	89.60	1	3,024	0.03%
2020/05/08	0	0.00	4	82.83	82.70	-4	2,815	-0.14%
2020/05/07	2	80.60	0	0.00	81.00	2	2,764	0.07%
2020/05/05	4	80.05	0	0.00	79.90	4	2,769	0.14%
2020/04/30	5	81.24	0	0.00	80.90	5	2,786	0.18%
2020/04/29	2	81.90	2	82.00	81.20	0	2,804	0.00%
2020/04/28	2	79.00	1	79.80	79.30	1	2,757	0.04%
2020/04/23	1	79.00	3	79.27	79.30	-2	2,735	-0.07%
2020/04/22	0	0.00	5	74.42	75.90	-5	2,593	-0.19%
2020/04/17	0	0.00	10	75.35	74.20	-10	2,570	-0.39%
2020/04/15	10	73.80	0	0.00	73.10	10	2,579	0.39%
2020/04/14	0	0.00	12	72.92	73.10	-12	2,589	-0.46%
2020/04/10	0	0.00	10	71.01	72.20	-10	2,604	-0.38%
2020/04/09	4	72.85	5	71.60	71.50	-1	2,625	-0.04%
2020/04/08	5	72.92	0	0.00	73.60	5	2,592	0.19%
2020/04/07	20	73.47	6	73.55	73.50	14	2,571	0.54%
2020/04/06	5	70.20	0	0.00	71.40	5	2,563	0.20%
2020/04/01	10	70.00	10	70.50	70.10	0	2,521	0.00%
2020/03/31	1	69.20	0	0.00	68.30	1	2,503	0.04%
2020/03/30	0	0.00	2	64.50	67.00	-2	2,464	-0.08%
2020/03/27	2	67.00	1	68.00	65.90	1	2,439	0.04%
2020/03/26	2	66.80	0	0.00	67.10	2	2,416	0.08%
2020/03/25	3	66.57	5	66.60	66.20	-2	2,395	-0.08%
2020/03/24	0	0.00	18	64.29	64.00	-18	2,351	-0.77%
2020/03/23	0	0.00	8	61.50	61.80	-8	2,317	-0.35%
2020/03/20	26	60.50	0	0.00	61.90	26	2,331	1.12%
2020/03/19	0	0.00	3	60.00	56.30	-3	2,299	-0.13%
2020/03/18	0	0.00	1	61.30	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	1	58.30	58.20	-1	2,206	-0.05%
2020/03/09	5	78.00	0	0.00	78.00	5	2,099	0.24%
2020/03/05	1	82.20	0	0.00	82.10	1	2,224	0.04%
2020/03/02	0	0.00	2	77.60	78.60	-2	2,352	-0.09%
2020/02/27	1	79.20	2	79.85	78.70	-1	2,367	-0.04%
2020/02/19	0	0.00	1	83.40	83.60	-1	2,493	-0.04%
2020/02/17	0	0.00	1	83.10	83.20	-1	2,489	-0.04%
2020/02/14	1	84.60	0	0.00	84.60	1	2,489	0.04%
2020/02/13	5	84.46	1	83.60	84.90	4	2,476	0.16%
2020/02/12	0	0.00	7	81.69	81.80	-7	2,408	-0.29%
2020/02/11	1	78.30	0	0.00	78.00	1	2,421	0.04%
2020/02/10	2	77.00	0	0.00	77.10	2	2,442	0.08%
2020/02/07	0	0.00	26	77.70	77.70	-26	2,479	-1.05%
2020/02/05	2	77.50	0	0.00	77.50	2	2,473	0.08%
2020/02/04	26	78.22	0	0.00	78.50	26	2,469	1.05%
2020/02/03	0	0.00	1	75.40	76.40	-1	2,469	-0.04%
2020/01/30	1	80.00	1	81.50	80.30	0	2,461	0.00%
2020/01/20	2	89.00	0	0.00	88.80	2	2,455	0.08%
2020/01/14	3	89.23	1	89.00	88.80	2	2,566	0.08%
2020/01/13	0	0.00	1	87.60	87.70	-1	2,660	-0.04%
2020/01/10	2	86.20	2	86.65	86.70	0	2,747	0.00%
2019/12/30	1	94.30	0	0.00	94.40	1	2,850	0.04%
2019/12/26	0	0.00	1	93.00	93.30	-1	2,833	-0.04%
2019/12/23	0	0.00	1	90.90	90.60	-1	2,891	-0.03%
2019/12/20	10	92.30	0	0.00	92.20	10	2,894	0.35%
2019/12/09	0	0.00	2	92.30	91.80	-2	3,003	-0.07%
2019/12/06	1	93.70	0	0.00	92.80	1	3,129	0.03%
2019/12/02	1	95.00	8	96.08	95.60	-7	3,169	-0.22%
2019/11/28	1	95.40	0	0.00	95.60	1	3,151	0.03%
2019/11/27	1	95.80	23.3	95.62	96.00	-22.3	3,199	-0.70%
2019/11/25	1	92.70	0	0.00	93.40	1	3,429	0.03%
2019/11/22	1	91.80	0	0.00	93.40	1	3,559	0.03%
2019/11/20	0	0.00	2	90.05	91.50	-2	3,873	-0.05%
2019/11/19	1	90.50	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	90.50	0	0.00	90.50	1	3,921	0.03%
2019/11/13	0	0.00	1	91.00	90.60	-1	3,998	-0.03%
2019/11/12	2	90.20	0	0.00	90.20	2	4,019	0.05%
2019/11/11	1	90.00	0	0.00	89.90	1	4,123	0.02%
2019/11/06	1	90.00	3	90.10	90.00	-2	4,193	-0.05%
2019/11/04	2	93.55	0	0.00	93.30	2	4,313	0.05%
2019/10/30	3	94.80	0	0.00	95.20	3	4,470	0.07%
2019/10/29	1	95.00	0	0.00	95.00	1	4,506	0.02%
2019/10/28	6	96.02	0	0.00	95.80	6	4,525	0.13%
2019/10/25	0	0.00	1	94.00	94.00	-1	4,551	-0.02%
2019/10/23	0	0.00	2	95.30	95.10	-2	4,872	-0.04%
2019/10/22	4	96.15	0	0.00	95.10	4	4,957	0.08%
2019/10/21	2	94.50	2	96.35	95.40	0	5,211	0.00%
2019/10/18	3	91.47	3	92.07	92.80	0	5,255	0.00%
2019/10/17	1	88.30	7	89.03	89.30	-6	5,222	-0.11%
2019/10/15	3	90.30	0	0.00	90.40	3	5,183	0.06%
2019/10/09	4	88.75	0	0.00	88.00	4	5,178	0.08%
2019/10/08	2	90.10	2	90.50	90.60	0	5,324	0.00%
2019/10/07	1	91.80	0	0.00	93.20	1	5,277	0.02%
2019/10/04	1	91.00	1	91.10	91.10	0	5,269	0.00%
2019/10/02	2	91.50	0	0.00	91.90	2	5,248	0.04%
2019/10/01	0	0.00	1	92.50	92.60	-1	5,245	-0.02%
2019/09/27	1	92.00	2	91.70	91.70	-1	5,247	-0.02%
2019/09/26	1	96.40	2	95.80	94.80	-1	5,223	-0.02%
2019/09/25	1	93.40	0	0.00	93.40	1	5,228	0.02%
2019/09/24	18	95.87	0	0.00	95.40	18	5,325	0.34%
2019/09/23	2	96.50	2	96.30	96.00	0	5,333	0.00%
2019/09/20	3	95.40	0	0.00	95.80	3	5,328	0.06%
2019/09/19	1	95.00	1	95.40	95.00	0	5,330	0.00%
2019/09/18	4	94.90	3	94.30	94.10	1	5,362	0.02%
2019/09/17	1	94.20	1	94.00	93.70	0	5,356	0.00%
2019/09/16	2	95.10	0	0.00	95.50	2	5,382	0.04%
2019/09/12	1	95.20	4	95.60	95.00	-3	5,370	-0.06%
2019/09/11	2	96.50	0	0.00	95.80	2	5,349	0.04%
2019/09/10	3	96.53	3	97.43	96.80	0	5,316	0.00%
2019/09/06	0	0.00	5	104.50	104.50	-5	5,143	-0.10%
2019/09/05	0	0.00	3	106.50	106.00	-3	5,130	-0.06%
2019/09/03	3	108.50	0	0.00	106.00	3	5,154	0.06%
2019/08/30	0	0.00	3	105.00	104.50	-3	5,013	-0.06%
2019/08/29	1	104.50	3	106.00	106.50	-2	4,942	-0.04%
2019/08/28	14	108.29	0	0.00	103.50	14	4,856	0.29%
2019/08/27	4	105.75	5	107.60	107.00	-1	4,611	-0.02%
2019/08/26	6	104.00	4	103.50	102.00	2	4,512	0.04%
2019/08/23	9	103.44	7	107.36	106.00	2	4,490	0.04%
2019/08/22	0	0.00	1	100.50	99.40	-1	4,249	-0.02%
2019/08/21	0	0.00	1	97.00	98.60	-1	4,219	-0.02%
2019/08/20	0	0.00	6	100.85	99.80	-6	4,164	-0.14%
2019/08/15	0	0.00	3	100.50	101.00	-3	4,177	-0.07%
2019/08/14	3	104.33	1	105.00	102.00	2	4,175	0.05%
2019/08/13	1	102.00	1	100.50	100.50	0	4,097	0.00%
2019/08/12	4	102.75	0	0.00	101.00	4	4,133	0.10%
2019/08/08	5	102.40	12	102.08	103.00	-7	4,105	-0.17%
2019/08/07	0	0.00	1	101.00	102.00	-1	4,054	-0.02%
2019/08/06	4	94.38	3	95.90	96.50	1	3,981	0.03%
2019/08/02	0	0.00	1	100.00	99.10	-1	3,968	-0.03%
2019/07/31	1	105.50	1	106.50	108.00	0	3,956	0.00%
2019/07/30	2	103.75	0	0.00	103.50	2	3,914	0.05%
2019/07/29	1	106.00	0	0.00	106.50	1	3,874	0.03%
2019/07/26	1	109.00	1	109.50	109.50	0	3,833	0.00%
2019/07/25	7	116.14	9	113.67	110.50	-2	3,724	-0.05%
2019/07/23	9	112.67	9.3	113.99	112.00	-0.3	3,538	-0.01%
2019/07/22	0	0.00	3	106.00	108.00	-3	3,252	-0.09%
2019/07/19	1	95.90	0	0.00	98.20	1	3,113	0.03%
2019/07/17	3	94.70	0	0.00	94.70	3	3,075	0.10%
2019/07/16	0	0.00	2	95.80	95.40	-2	3,078	-0.06%
2019/07/15	0	0.00	6	95.25	96.20	-6	3,079	-0.19%
2019/07/12	4	97.60	0	0.00	95.50	4	3,111	0.13%
2019/07/11	0	0.00	5	95.20	95.50	-5	3,085	-0.16%
2019/07/09	6	93.75	3	93.20	93.20	3	3,126	0.10%
2019/07/05	4	93.70	2	93.90	93.90	2	3,194	0.06%
2019/07/03	2	92.60	1	93.40	92.60	1	3,317	0.03%
2019/07/02	0	0.00	3	95.00	95.00	-3	3,338	-0.09%
2019/07/01	0	0.00	6	94.08	94.60	-6	3,324	-0.18%
2019/06/28	0	0.00	1	89.20	88.90	-1	3,266	-0.03%
2019/06/27	0	0.00	1	88.60	88.20	-1	3,281	-0.03%
2019/06/26	1	87.10	5	87.50	87.20	-4	3,380	-0.12%
2019/06/24	5	89.00	0	0.00	89.20	5	3,557	0.14%
2019/06/19	1	86.30	0	0.00	86.00	1	4,025	0.02%
2019/06/14	1	86.30	1	86.80	86.00	0	4,093	0.00%
2019/05/30	0	0.00	0.1	90.20	90.20	-0.1	4,789	0.00%
2019/05/27	0	0.00	0.1	85.00	85.00	-0.1	4,867	0.00%
2019/05/23	0	0.00	2	84.85	85.00	-2	4,961	-0.04%
2019/05/22	2.2	84.12	17	84.14	83.90	-14.8	4,967	-0.30%
2019/05/21	2	81.90	0	0.00	81.90	2	4,992	0.04%
2019/05/20	13	79.65	3	78.57	78.80	10	5,045	0.20%
2019/05/17	5	79.00	5	80.00	78.60	0	5,091	0.00%
2019/05/15	4	83.30	0	0.00	83.10	4	5,219	0.08%
2019/05/10	2	82.15	5	81.96	82.50	-3	5,482	-0.05%
2019/05/09	3	83.00	0	0.00	81.80	3	5,720	0.05%
2019/05/08	4	86.55	1	86.20	86.00	3	5,661	0.05%
2019/05/07	2	85.00	0	0.00	85.10	2	5,640	0.04%
2019/05/03	5	86.84	0	0.00	87.20	5	5,785	0.09%
2019/05/02	0	0.00	2	86.20	85.60	-2	5,897	-0.03%
2019/04/30	0	0.00	1	83.40	85.60	-1	6,108	-0.02%
2019/04/29	1	84.00	0	0.00	84.00	1	6,095	0.02%
2019/04/26	0	0.00	1	92.00	91.50	-1	6,078	-0.02%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/17	5	93.00	0	0.00	93.00	5	6,773	0.07%
2019/04/16	1	93.20	5	95.50	95.30	-4	6,714	-0.06%
2019/04/15	0	0.00	1	93.70	92.60	-1	6,710	-0.01%
2019/04/09	5	94.00	2	95.00	93.70	3	6,735	0.04%
2019/04/08	1	95.50	1	95.70	95.20	0	6,763	0.00%
2019/04/03	0	0.00	1	94.80	94.20	-1	6,737	-0.01%
2019/04/02	0	0.00	2	94.50	93.80	-2	6,754	-0.03%
2019/04/01	4	93.15	1	93.80	93.50	3	6,744	0.04%
2019/03/29	4	94.43	1	94.20	93.20	3	6,710	0.04%
2019/03/28	0	0.00	4	95.08	95.10	-4	6,648	-0.06%
2019/03/26	2	94.50	4	94.85	93.40	-2	6,494	-0.03%
2019/03/25	0	0.00	1	91.00	91.50	-1	6,387	-0.02%
2019/03/22	2	93.70	16	92.31	92.20	-14	6,333	-0.22%
2019/03/19	1	88.80	0	0.00	87.70	1	6,345	0.02%
2019/03/15	5	87.32	0	0.00	84.50	5	6,436	0.08%
2019/03/14	7	89.66	1	87.60	87.50	6	6,520	0.09%
2019/03/12	10	90.52	10	90.10	89.90	0	6,599	0.00%
2019/03/11	8	91.95	5	91.66	90.80	3	6,591	0.05%
2019/03/08	1	87.90	0	0.00	87.90	1	6,536	0.02%
2019/03/07	9	88.79	6	87.97	87.10	3	6,640	0.05%
2019/03/06	0	0.00	2	89.35	89.00	-2	6,745	-0.03%
2019/03/05	4	88.60	8	88.84	88.20	-4	6,813	-0.06%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	8	90.56	7	89.30	91.70	1	6,700	0.01%
2019/02/26	1	90.90	2	90.80	90.80	-1	6,639	-0.02%
2019/02/25	3	93.50	4	93.23	92.50	-1	6,691	-0.01%
2019/02/22	8	91.26	6	91.23	90.90	2	6,654	0.03%
2019/02/20	3	93.77	1	93.50	93.50	2	6,741	0.03%
2019/02/19	5	94.00	5	92.10	92.10	0	6,700	0.00%
2019/02/18	4	93.45	2	93.50	93.40	2	6,645	0.03%
2019/02/15	15	96.61	13	95.08	95.10	2	6,617	0.03%
2019/02/14	2	95.05	1	96.50	95.00	1	6,572	0.02%
2019/02/13	12	98.47	9	98.60	95.00	3	6,608	0.05%
2019/01/30	2	88.90	3	92.37	94.50	-1	6,449	-0.02%
2019/01/29	5	86.60	5	86.10	86.10	0	6,183	0.00%
2019/01/28	4	86.33	9.1	85.73	86.00	-5.1	6,191	-0.08%
2019/01/25	9	85.96	11	85.83	86.50	-2	6,192	-0.03%
2019/01/24	9	82.09	9	82.67	84.60	0	6,144	0.00%
2019/01/23	6	80.83	7	80.63	81.90	-1	6,103	-0.02%
2019/01/22	29	86.07	25	83.72	80.50	4	5,962	0.07%
2019/01/18	12	87.19	27	87.29	87.00	-15	5,710	-0.26%
2019/01/17	20	86.48	3	88.07	86.00	17	5,628	0.30%
2019/01/16	8	81.78	6	84.05	87.10	2	5,412	0.04%
2019/01/15	8	77.40	8	78.41	79.20	0	5,106	0.00%
2019/01/10	0	0.00	41	76.67	77.00	-41	4,948	-0.83%
2019/01/09	3	77.73	2	77.00	76.30	1	4,908	0.02%
2019/01/08	3	77.63	4	76.73	77.00	-1	4,831	-0.02%
2019/01/04	2	75.20	0	0.00	75.30	2	4,661	0.04%
2019/01/02	40	75.98	0	0.00	74.30	40	4,633	0.86%
2018/12/28	0	0.00	1	73.60	74.80	-1	4,548	-0.02%
2018/12/27	2	72.70	3	74.37	73.60	-1	4,528	-0.02%
2018/12/22	0	0.00	2	74.05	73.80	-2	4,325	-0.05%
2018/12/19	0	0.00	1	73.50	74.50	-1	4,208	-0.02%
2018/12/18	15	76.43	17	74.48	73.20	-2	4,146	-0.05%
2018/12/14	2	75.00	1	75.00	74.90	1	4,070	0.02%
2018/12/13	5	76.30	5	74.40	74.00	0	3,991	0.00%
2018/12/11	1	73.40	0	0.00	74.40	1	3,719	0.03%
2018/12/10	0	0.00	2	72.00	71.00	-2	3,565	-0.06%
2018/12/05	1	70.30	1	71.70	71.00	0	3,077	0.00%
2018/12/04	0	0.00	1	71.80	70.40	-1	3,030	-0.03%
2018/12/03	1	70.20	2	69.35	71.00	-1	2,989	-0.03%
2018/11/30	3	68.63	1	67.20	68.00	2	2,868	0.07%
2018/11/29	4	65.55	3	66.43	68.00	1	2,757	0.04%
2018/11/28	0	0.00	2	64.25	64.00	-2	2,624	-0.08%
2018/11/27	2	61.50	0	0.00	61.60	2	2,530	0.08%
2018/11/22	0	0.00	3	61.73	60.50	-3	2,525	-0.12%
2018/11/21	1	60.40	1	60.20	60.20	0	2,456	0.00%
2018/11/20	11	60.86	9	61.52	59.90	2	2,462	0.08%
2018/11/19	1	58.80	1	58.40	59.00	0	2,341	0.00%
2018/11/15	0	0.00	1	58.10	58.50	-1	2,332	-0.04%
2018/11/13	0	0.00	3	57.83	58.20	-3	2,278	-0.13%
2018/11/12	1	57.00	0	0.00	57.00	1	2,187	0.05%
2018/11/09	0	0.00	1	54.30	56.70	-1	2,111	-0.05%
2018/11/08	2	54.20	0	0.00	53.00	2	1,945	0.10%
2018/11/05	1	53.20	0	0.00	53.60	1	1,993	0.05%
2018/11/01	1	50.80	1	51.10	50.90	0	2,035	0.00%
2018/10/04	1	52.70	0	0.00	52.50	1	3,641	0.03%
2018/10/02	1	53.90	0	0.00	53.60	1	3,826	0.03%
2018/08/13	0	0.00	2	65.05	63.90	-2	7,203	-0.03%
2018/08/08	20	69.10	20	69.63	68.70	0	7,190	0.00%
2018/08/06	0.2	70.20	1	71.30	70.30	-0.8	7,232	-0.01%
2018/08/02	0.2	71.10	0	0.00	71.10	0.2	7,376	0.00%
2018/07/30	1.3	72.49	0	0.00	72.70	1.3	7,390	0.02%
2018/07/26	0	0.00	1	74.00	75.00	-1	7,300	-0.01%
2018/07/25	1.3	73.38	0	0.00	74.00	1.3	7,273	0.02%
2018/07/23	1	70.10	0	0.00	70.80	1	7,169	0.01%
2018/07/20	0	0.00	5	76.50	76.00	-5	7,037	-0.07%
2018/07/19	5	78.44	6	77.00	77.40	-1	6,949	-0.01%
2018/07/18	9	80.41	11.2	79.39	81.00	-2.2	6,682	-0.03%
2018/07/17	0.2	73.50	0	0.00	73.70	0.2	6,220	0.00%
2018/07/12	3	74.57	7	74.67	74.70	-4	6,142	-0.07%
2018/07/11	4	73.58	0	0.00	73.40	4	6,256	0.06%
2018/07/06	0	0.00	5	71.50	72.60	-5	6,129	-0.08%
2018/07/05	0	0.00	4	71.30	69.10	-4	6,056	-0.07%
2018/07/04	9	72.51	2	74.30	72.00	7	6,016	0.12%
2018/07/02	11	74.62	13	74.48	72.50	-2	5,835	-0.03%
2018/06/27	0.1	68.60	0	0.00	68.50	0.1	5,506	0.00%
2018/06/26	0.3	67.10	0	0.00	66.80	0.3	5,488	0.00%
2018/06/25	0	0.00	1	68.50	65.50	-1	5,443	-0.02%
2018/06/22	0	0.00	6	69.28	69.00	-6	5,379	-0.11%
2018/06/21	2	71.30	5	71.20	71.50	-3	5,326	-0.06%
2018/06/20	2	72.00	0	0.00	69.50	2	5,302	0.04%
2018/06/15	5.3	72.94	0	0.00	72.10	5.3	5,143	0.10%
2018/06/13	9	75.30	12.2	73.96	71.80	-3.2	5,003	-0.06%
2018/06/12	0	0.00	10	71.30	78.10	-10	4,805	-0.21%
2018/06/11	0	0.00	2	71.30	71.00	-2	4,581	-0.04%
2018/06/08	43	72.35	39	71.62	71.50	4	4,493	0.09%
2018/06/07	2.2	71.65	7	70.70	70.30	-4.9	4,356	-0.11%
2018/06/06	1	73.20	79	71.03	72.20	-78	4,301	-1.81%
2018/06/05	21.2	72.49	13	74.80	71.00	8.2	4,173	0.20%
2018/06/04	27	72.34	4	70.88	74.40	23	3,814	0.60%
2018/06/01	75	67.30	7.5	64.34	67.70	67.5	3,540	1.91%
2018/05/31	3	61.60	0	0.00	61.60	3	3,308	0.09%
2018/05/30	1	61.50	0	0.00	61.80	1	3,305	0.03%
2018/05/28	0	0.00	3	63.47	63.20	-3	3,317	-0.09%
2018/05/24	4.2	62.28	0	0.00	63.40	4.2	3,293	0.13%
2018/05/23	0	0.00	14	63.03	62.50	-14	3,241	-0.43%
2018/05/22	1.3	61.22	2	60.80	61.30	-0.7	3,131	-0.02%
2018/05/21	3.2	62.07	2	61.20	61.70	1.2	3,127	0.04%
2018/05/17	5	59.00	0	0.00	58.70	5	3,001	0.17%
2018/05/16	2	59.40	0	0.00	59.50	2	2,977	0.07%
2018/05/15	0	0.00	16	60.22	61.00	-16	2,946	-0.54%
2018/05/14	1	59.10	0	0.00	59.10	1	2,888	0.03%
2018/05/11	2	60.00	2	59.20	59.30	0	2,859	0.00%
2018/05/10	0	0.00	10	58.70	59.50	-10	2,928	-0.34%
2018/04/23	10	55.90	0	0.00	55.40	10	2,630	0.38%
2018/04/19	5	57.60	0	0.00	58.80	5	2,538	0.20%
2018/04/17	14	58.89	15	58.80	59.70	-1	2,396	-0.04%
2018/04/16	7	57.03	17	56.79	57.00	-10	2,273	-0.44%
2018/04/10	0	0.00	5	55.00	54.30	-5	2,524	-0.20%
2018/03/31	0	0.00	2	54.70	54.70	-2	2,795	-0.07%
2018/03/30	10	54.10	17	54.41	54.70	-7	2,773	-0.25%
2018/03/29	1	53.20	1	53.20	53.40	0	2,717	0.00%
2018/03/23	2	50.80	0	0.00	51.20	2	2,760	0.07%
2018/03/21	6	53.00	1	53.00	53.00	5	2,843	0.18%
2018/03/20	0	0.00	2	53.20	53.10	-2	2,837	-0.07%
2018/03/19	1	54.60	0	0.00	54.20	1	2,845	0.04%
2018/03/15	5	54.00	5	54.88	54.30	0	2,721	0.00%
2018/03/14	0	0.00	10	54.30	54.00	-10	2,678	-0.37%
2018/03/13	0	0.00	11	54.25	54.10	-11	2,661	-0.41%
2018/03/12	1	53.60	0	0.00	54.30	1	2,652	0.04%
2018/03/08	0	0.00	2	52.40	52.20	-2	2,605	-0.08%
2018/03/07	11	52.75	17	52.81	51.80	-6	2,672	-0.22%
2018/03/06	17	53.23	3	52.97	53.00	14	2,628	0.53%
2018/03/02	3	52.03	0	0.00	52.50	3	2,583	0.12%
2018/03/01	0	0.00	2	52.95	52.70	-2	2,597	-0.08%
2018/02/26	1	51.80	4	52.20	52.00	-3	2,675	-0.11%
2018/02/23	0	0.00	3	51.10	51.40	-3	2,653	-0.11%
2018/02/21	0	0.00	1	50.30	50.20	-1	2,612	-0.04%
2018/02/09	2	45.00	0	0.00	46.70	2	2,593	0.08%
2018/02/08	0	0.00	5	47.30	47.60	-5	2,572	-0.19%
2018/02/07	2	47.00	2	46.75	46.75	0	2,572	0.00%
2018/02/06	10	46.25	0	0.00	45.45	10	2,556	0.39%
2018/02/05	2	49.60	1	49.95	49.85	1	2,525	0.04%
2018/02/02	2	52.15	6	52.45	50.90	-4	2,519	-0.16%
2018/02/01	2	50.00	1	50.70	50.30	1	2,394	0.04%
2018/01/31	5	49.55	0	0.00	50.20	5	2,396	0.21%
2018/01/29	5	48.80	0	0.00	48.80	5	2,380	0.21%
2018/01/26	1	49.50	0	0.00	49.25	1	2,373	0.04%
2018/01/24	0	0.00	2	50.30	50.10	-2	2,402	-0.08%
2018/01/23	1	51.00	0	0.00	50.50	1	2,392	0.04%
2018/01/18	5	50.80	0	0.00	50.40	5	2,373	0.21%
2018/01/16	1	51.10	0	0.00	50.90	1	2,362	0.04%
2018/01/11	1	50.40	0	0.00	50.20	1	2,345	0.04%
2018/01/10	2	50.50	1	51.80	50.30	1	2,332	0.04%
2018/01/09	1	54.60	0	0.00	54.40	1	2,231	0.04%
2018/01/08	1	54.50	0	0.00	54.10	1	2,214	0.05%
2018/01/05	2	56.10	1	56.40	55.80	1	2,134	0.05%
2018/01/04	12	56.49	24	56.92	56.60	-12	2,045	-0.59%
2018/01/02	9	54.62	15	54.89	54.60	-6	1,784	-0.34%