家登 (3680)-第一金-中壢券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	432.07	3	428.33	424.00	4	2,042	0.20%
2024/04/24	2	431.00	2	430.25	442.00	0	2,085	0.00%
2024/04/23	1	413.00	1	409.50	410.00	0	2,076	0.00%
2024/04/22	0	419.00	1	423.00	404.50	-1	2,062	-0.05%
2024/04/19	4	429.34	2	441.25	419.50	2	2,040	0.10%
2024/04/18	6	464.92	4	468.00	464.00	2	1,983	0.10%
2024/04/17	1	477.00	2.5	481.60	482.00	-1.5	1,961	-0.08%
2024/04/16	1	458.50	1	449.50	459.50	0	1,946	0.00%
2024/04/15	4.5	473.05	1	469.50	469.50	3.5	1,935	0.18%
2024/04/12	0.1	475.15	0	0.00	479.00	0.1	1,918	0.00%
2024/04/10	4	450.67	2	452.50	451.00	2	1,855	0.11%
2024/04/09	0	471.00	0	0.00	468.00	0	1,821	0.00%
2024/04/08	1	469.00	1	464.50	469.00	0	1,789	0.00%
2024/04/03	1.1	475.81	2	469.00	474.00	-0.9	1,778	-0.05%
2024/04/02	8	474.43	1	476.00	475.50	7	1,758	0.40%
2024/04/01	1	451.50	1	454.00	458.00	0	1,685	0.00%
2024/03/29	2	449.00	2	433.50	434.00	0	1,648	0.00%
2024/03/25	1	431.50	1	435.00	430.50	0	1,585	0.00%
2024/03/21	0.1	426.00	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	0	433.50	0	0.00	427.00	0	1,593	0.00%
2024/03/19	1.1	455.31	1	459.00	444.00	0.1	1,595	0.01%
2024/03/18	0	0.00	0.1	418.00	425.00	-0.1	1,547	0.00%
2024/03/15	2	423.00	0	0.00	409.00	2	1,557	0.13%
2024/03/13	2	404.50	1	408.00	404.00	1	1,599	0.06%
2024/03/12	0	0.00	0	421.00	416.50	0	1,610	0.00%
2024/03/11	0	0.00	0	417.00	417.50	0	1,647	0.00%
2024/03/08	0	0.00	3	450.50	423.00	-3	1,668	-0.18%
2024/03/04	0	0.00	0.1	462.00	457.00	-0.1	1,726	-0.01%
2024/02/27	1	443.38	3	445.00	448.50	-2	1,692	-0.12%
2024/02/26	2.2	459.89	2.1	463.76	459.00	0.1	1,715	0.01%
2024/02/23	1	441.54	1	444.95	470.00	0	1,687	0.00%
2024/02/22	0	427.50	0	0.00	429.00	0	1,588	0.00%
2024/02/21	1.1	416.91	0	0.00	421.00	1.1	1,567	0.07%
2024/02/19	0	0.00	0	429.00	427.00	0	1,553	0.00%
2024/02/16	2.1	434.95	1	438.00	433.00	1.1	1,560	0.07%
2024/02/15	0	0.00	0.1	438.25	446.00	-0.1	1,551	-0.01%
2024/02/05	0	0.00	3	407.52	411.00	-3	1,554	-0.19%
2024/02/02	1	407.50	2	408.00	405.00	-1	1,543	-0.06%
2024/02/01	0	0.00	1	407.50	405.00	-1	1,568	-0.06%
2024/01/31	0	405.63	0.1	407.00	402.00	0	1,566	0.00%
2024/01/30	0	395.00	0	0.00	402.00	0	1,565	0.00%
2024/01/29	2	386.00	1	389.50	395.50	1	1,569	0.06%
2024/01/26	3	390.67	1	393.00	386.50	2	1,577	0.13%
2024/01/25	2.1	404.24	5	395.70	392.50	-3	1,606	-0.18%
2024/01/24	2	399.00	0	0.00	399.00	2	1,573	0.13%
2024/01/23	2.1	399.73	12.1	398.05	398.00	-10	1,566	-0.64%
2024/01/22	3	384.50	0	0.00	387.00	3	1,482	0.20%
2024/01/19	1	375.94	0	0.00	377.50	1	1,455	0.07%
2024/01/18	2	364.74	0	0.00	360.50	2	1,431	0.14%
2024/01/15	1	362.00	0	0.00	363.00	1	1,453	0.07%
2024/01/11	0	362.50	0	0.00	368.00	0	1,502	0.00%
2024/01/10	2	356.00	2	353.00	357.00	0	1,511	0.00%
2024/01/09	1	363.51	0	0.00	363.00	1	1,514	0.07%
2024/01/04	1	355.00	4	365.00	357.50	-3	1,604	-0.19%
2024/01/03	1	363.50	0	0.00	363.00	1	1,654	0.06%
2023/12/28	0	0.00	0	372.50	368.00	0	1,811	0.00%
2023/12/26	2	370.00	0	0.00	367.50	2	1,864	0.11%
2023/12/25	1	374.50	0	0.00	369.50	1	1,871	0.05%
2023/12/22	0	0.00	1	374.50	374.50	-1	1,875	-0.05%
2023/12/20	1	371.50	0	0.00	373.50	1	1,906	0.05%
2023/12/15	3	367.00	0.4	366.50	362.00	2.6	1,904	0.14%
2023/12/14	0	369.50	0	0.00	368.00	0	1,895	0.00%
2023/12/12	3	368.00	0	0.00	367.50	3	1,910	0.16%
2023/12/11	1	372.50	0	0.00	374.50	1	1,895	0.05%
2023/12/07	1	369.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0.1	379.14	0	0.00	377.50	0.1	1,845	0.00%
2023/12/05	1	368.00	2	372.25	372.00	-1	1,839	-0.05%
2023/12/04	3	376.33	0	0.00	377.00	3	1,877	0.16%
2023/11/29	0.1	386.00	0	0.00	389.50	0.1	1,807	0.00%
2023/11/23	0.4	392.00	0	0.00	388.00	0.4	1,790	0.02%
2023/11/22	5	381.20	5	380.40	381.00	0	1,739	0.00%
2023/11/21	0	0.00	0.1	383.50	376.50	-0.1	1,754	0.00%
2023/11/17	0	0.00	3	380.00	381.50	-3	1,915	-0.16%
2023/11/16	0	0.00	0	372.00	374.00	0	1,938	0.00%
2023/11/10	1	360.50	1	363.50	363.50	0	1,973	0.00%
2023/11/06	1	369.00	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	1	375.00	373.50	-1	1,932	-0.05%
2023/10/31	1	335.00	0	0.00	336.00	1	1,939	0.05%
2023/10/30	1	353.00	1	355.00	355.00	0	1,935	0.00%
2023/10/27	3	350.33	1	355.00	350.00	2	1,939	0.10%
2023/10/24	1	368.50	2	366.50	374.00	-1	1,921	-0.05%
2023/10/23	1	379.50	0	0.00	365.00	1	1,928	0.05%
2023/10/20	0	0.00	1.1	377.95	378.00	-1.1	1,930	-0.05%
2023/10/19	1	368.00	0	0.00	367.50	1	1,929	0.05%
2023/10/13	1	390.00	1.2	383.84	388.50	-0.2	1,938	-0.01%
2023/10/12	1	375.00	1	377.00	387.00	0	1,942	0.00%
2023/10/05	8	363.94	8.1	367.12	368.50	-0.1	1,827	0.00%
2023/10/04	0	0.00	5	355.00	357.00	-5	1,789	-0.28%
2023/09/28	1	342.00	0	0.00	344.00	1	1,782	0.06%
2023/09/20	1	333.50	0	0.00	335.00	1	1,838	0.05%
2023/09/19	0	0.00	1	332.50	332.50	-1	1,891	-0.05%
2023/09/14	0	0.00	1	343.00	343.50	-1	1,955	-0.05%
2023/09/13	2	330.25	2	327.75	336.00	0	1,974	0.00%
2023/09/12	3.1	328.81	0	0.00	322.00	3.1	1,977	0.16%
2023/09/11	0.1	335.50	1	339.50	332.50	-1	2,002	-0.05%
2023/09/08	4	342.50	2	352.25	335.50	2	2,020	0.10%
2023/09/07	1	353.50	1	345.00	350.00	0	2,044	0.00%
2023/09/05	1	332.00	0	0.00	330.00	1	2,142	0.05%
2023/08/31	1	345.00	0	0.00	345.00	1	2,178	0.05%
2023/08/30	1	355.00	1	360.50	358.00	0	2,179	0.00%
2023/08/29	1	356.00	0	0.00	354.50	1	2,202	0.05%
2023/08/28	1	355.50	1	360.50	360.50	0	2,194	0.00%
2023/08/25	1	355.00	1	355.00	355.00	0	2,202	0.00%
2023/08/24	2.1	368.20	1	361.50	361.50	1.1	2,197	0.05%
2023/08/23	6	367.83	5	370.50	376.50	1	2,163	0.05%
2023/08/21	2	350.50	4	354.25	362.00	-2	2,154	-0.09%
2023/08/18	2	340.25	4	346.63	351.00	-2	2,124	-0.09%
2023/08/08	2.1	326.83	0	0.00	326.00	2.1	2,262	0.09%
2023/07/31	0	0.00	0.2	364.76	362.50	-0.2	2,231	-0.01%
2023/07/26	1	352.00	0	0.00	349.00	1	2,203	0.05%
2023/07/25	1.1	362.50	0	0.00	362.00	1.1	2,204	0.05%
2023/07/24	0.1	358.50	0	0.00	359.50	0.1	2,207	0.00%
2023/07/19	1.1	391.79	1	384.50	385.00	0.1	2,184	0.00%
2023/07/17	1	405.50	0.2	401.50	398.00	0.8	2,230	0.04%
2023/07/12	2	393.50	3	388.83	385.00	-1	2,241	-0.04%
2023/07/04	1	416.53	1	419.50	415.50	0	2,445	0.00%
2023/06/28	0.1	410.00	0	0.00	417.00	0.1	2,481	0.00%
2023/06/27	1	429.00	1	433.50	416.50	0	2,485	0.00%
2023/06/26	1	428.00	1	426.00	424.50	0	2,490	0.00%
2023/06/21	1	424.00	1.1	426.86	427.00	-0.1	2,464	0.00%
2023/06/20	0	0.00	0.2	414.56	417.00	-0.2	2,474	-0.01%
2023/06/19	0.1	410.89	0	0.00	407.00	0.1	2,477	0.00%
2023/06/16	0	0.00	2	398.00	400.50	-2	2,480	-0.08%
2023/06/15	2.1	401.19	1.1	398.77	406.00	1	2,542	0.04%
2023/06/14	1.1	387.77	1.1	392.91	387.00	0	2,577	0.00%
2023/06/13	1.1	411.27	3	407.17	396.00	-1.9	2,585	-0.07%
2023/06/12	4	393.00	6.1	397.07	399.50	-2.1	2,588	-0.08%
2023/06/09	6	376.67	8	375.06	377.50	-2	2,532	-0.08%
2023/06/08	5	364.10	5	364.40	362.00	0	2,484	0.00%
2023/06/07	1	354.00	0	0.00	356.50	1	2,463	0.04%
2023/06/06	2	348.04	0	0.00	348.50	2	2,460	0.08%
2023/06/05	1	352.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	3	360.00	0	0.00	356.50	3	2,473	0.12%
2023/05/29	0.1	373.00	0	0.00	370.00	0.1	2,539	0.00%
2023/05/26	1	374.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	1	378.00	0.1	379.30	380.50	1	2,446	0.04%
2023/05/19	0	0.00	1	379.50	372.00	-1	2,430	-0.04%
2023/05/17	1.2	372.61	1	364.50	373.50	0.2	2,371	0.01%
2023/05/16	1	343.00	1	334.50	340.50	0	2,262	0.00%
2023/05/09	0.1	339.00	0	0.00	333.50	0.1	2,441	0.00%
2023/04/28	1	351.50	1	349.50	349.00	0	2,565	0.00%
2023/04/27	1	350.50	2	348.25	347.00	-1	2,558	-0.04%
2023/04/25	1.1	340.14	0	0.00	331.50	1.1	2,781	0.04%
2023/04/24	0	0.00	1	347.00	348.00	-1	2,813	-0.04%
2023/04/21	1	346.50	1	339.00	339.00	0	2,837	0.00%
2023/04/20	1	345.00	0	0.00	344.00	1	2,821	0.04%
2023/04/18	1	348.00	1	353.00	343.50	0	2,828	0.00%
2023/04/17	3	355.33	3	357.33	349.00	0	2,801	0.00%
2023/04/14	2	372.00	1	365.00	365.50	1	2,777	0.04%
2023/04/11	1	374.50	4	377.88	372.50	-3	2,734	-0.11%
2023/04/07	0	0.00	1	363.50	366.50	-1	2,632	-0.04%
2023/04/06	0	0.00	1	365.00	360.00	-1	2,620	-0.04%
2023/03/24	0	0.00	1	358.50	360.00	-1	2,408	-0.04%
2023/03/23	1	370.50	1	369.00	364.00	0	2,385	0.00%
2023/03/21	1	362.00	2	355.00	355.00	-1	2,323	-0.04%
2023/03/20	1	355.00	1	362.00	349.00	0	2,309	0.00%
2023/03/17	2	337.50	3	335.33	338.50	-1	2,259	-0.04%
2023/03/14	1	315.05	2	317.00	313.00	-1	2,139	-0.05%
2023/03/13	2	313.00	0	0.00	315.00	2	2,139	0.09%
2023/03/10	0	0.00	2	303.25	307.50	-2	2,141	-0.09%
2023/03/09	2	317.75	0	0.00	312.00	2	2,162	0.09%
2023/03/08	2	312.00	0	0.00	313.00	2	2,155	0.09%
2023/03/07	3	320.00	4	314.25	310.00	-1	2,145	-0.05%
2023/03/06	2	310.00	2	316.00	316.00	0	2,103	0.00%
2023/02/21	0	0.00	1	291.50	290.50	-1	1,988	-0.05%
2023/02/20	2	300.50	2	294.75	293.00	0	2,000	0.00%
2023/02/17	0	0.00	14	296.29	297.00	-14	2,041	-0.69%
2023/02/16	1	281.50	1	286.00	289.50	0	2,009	0.00%
2023/02/15	1	278.00	0	0.00	278.00	1	2,035	0.05%
2023/02/10	22	291.23	12	289.08	289.50	10	2,112	0.47%
2023/02/09	3	296.00	3.5	300.27	296.50	-0.5	2,072	-0.02%
2023/02/07	0	0.00	1	287.00	292.00	-1	1,934	-0.05%
2023/02/03	3	282.00	7	282.86	284.50	-4	1,897	-0.21%
2023/02/02	3	277.83	1	278.50	279.00	2	1,892	0.11%
2023/02/01	2	273.25	1	274.50	274.50	1	1,877	0.05%
2023/01/31	26	280.21	24	275.60	277.00	2	1,879	0.11%
2023/01/30	6	284.50	6	282.92	281.00	0	1,866	0.00%
2023/01/17	0	0.00	2	276.00	278.50	-2	1,833	-0.11%
2023/01/16	9	279.56	9	280.06	279.00	0	1,841	0.00%
2023/01/13	9	284.83	7	283.57	279.00	2	1,789	0.11%
2023/01/12	2	274.50	0	0.00	279.50	2	1,627	0.12%
2023/01/11	2	272.00	2	268.00	270.00	0	1,598	0.00%
2023/01/10	0	0.00	2	269.50	265.00	-2	1,600	-0.13%
2023/01/05	0	0.00	0	272.50	273.50	0	1,654	0.00%
2023/01/04	1	274.00	1	276.00	273.50	0	1,691	0.00%
2022/12/29	3	259.50	1	263.50	263.00	2	1,635	0.12%
2022/12/12	5	263.60	5	257.50	257.50	0	1,866	0.00%
2022/12/06	1	268.50	1	267.50	271.50	0	1,973	0.00%
2022/12/05	0	0.00	1	258.50	272.50	-1	2,109	-0.05%
2022/12/02	1	257.00	2	260.00	254.50	-1	2,135	-0.05%
2022/12/01	1	250.00	1	252.50	251.00	0	2,150	0.00%
2022/11/24	0	0.00	1	243.00	242.00	-1	2,200	-0.05%
2022/11/18	0	0.00	1	237.50	238.00	-1	2,421	-0.04%
2022/11/17	0	0.00	1	236.00	239.50	-1	2,445	-0.04%
2022/11/16	0	0.00	1	242.50	241.00	-1	2,440	-0.04%
2022/11/15	4	249.13	3	245.67	242.50	1	2,447	0.04%
2022/11/14	2	237.50	2	238.50	235.50	0	2,454	0.00%
2022/11/10	2	221.75	2	223.00	223.00	0	2,594	0.00%
2022/11/09	0	0.00	1	220.00	229.00	-1	2,569	-0.04%
2022/11/08	4	220.88	3	217.83	214.50	1	2,531	0.04%
2022/11/07	3	226.00	3	217.00	216.00	0	2,505	0.00%
2022/11/03	2	218.50	2	217.00	217.00	0	2,514	0.00%
2022/11/02	0	0.00	2	213.00	213.00	-2	2,527	-0.08%
2022/11/01	0	0.00	1	215.50	216.00	-1	2,552	-0.04%
2022/10/27	1	211.00	0	0.00	210.50	1	2,575	0.04%
2022/10/21	1	212.00	0	0.00	200.50	1	2,798	0.04%
2022/10/17	0	0.00	1	204.50	219.50	-1	2,780	-0.04%
2022/10/13	1	223.00	1	226.50	219.00	0	2,708	0.00%
2022/10/11	1	263.50	0	0.00	252.00	1	2,662	0.04%
2022/10/06	1	282.50	1	282.00	285.00	0	2,724	0.00%
2022/10/05	2	285.25	2	285.50	278.50	0	2,713	0.00%
2022/10/04	1	285.00	1	286.50	286.50	0	2,673	0.00%
2022/10/03	2	279.25	1	277.50	277.50	1	2,641	0.04%
2022/09/30	2	279.50	2	277.00	282.00	0	2,629	0.00%
2022/09/29	2	275.50	2	280.50	280.00	0	2,619	0.00%
2022/09/28	2	273.50	3	268.00	267.50	-1	2,589	-0.04%
2022/09/27	1	279.00	1	279.50	279.50	0	2,586	0.00%
2022/09/20	1	289.00	1	292.00	291.00	0	2,500	0.00%
2022/09/15	1	301.00	0	0.00	293.00	1	2,430	0.04%
2022/09/14	1	294.00	0	0.00	294.50	1	2,375	0.04%
2022/09/13	1	305.00	1	298.50	297.00	0	2,332	0.00%
2022/09/12	4	290.63	3	298.50	298.00	1	2,245	0.04%
2022/09/08	0	0.00	0.2	257.54	281.50	-0.2	2,081	-0.01%
2022/09/07	3	255.33	1.1	259.79	256.00	1.9	2,015	0.10%
2022/09/06	1	266.00	0	0.00	266.00	1	1,972	0.05%
2022/09/05	0	0.00	1	275.00	270.00	-1	1,961	-0.05%
2022/09/02	1	273.00	1	277.00	273.00	0	1,947	0.00%
2022/09/01	3.1	281.74	3	277.00	277.00	0.1	1,927	0.01%
2022/08/31	1.1	285.91	0	0.00	285.00	1.1	1,879	0.06%
2022/08/30	1	287.00	1	288.00	288.00	0	1,859	0.00%
2022/08/29	2	283.25	1	282.00	282.50	1	1,796	0.06%
2022/08/26	1	290.50	1	281.50	281.50	0	1,748	0.00%
2022/08/25	1	264.50	5	277.50	284.00	-4	1,694	-0.24%
2022/08/23	3	253.00	0	0.00	255.00	3	1,581	0.19%
2022/08/19	1	282.00	4	274.60	267.00	-3	1,571	-0.19%
2022/08/18	3	269.83	7	270.36	270.50	-4	1,499	-0.27%
2022/08/17	1	260.08	0	0.00	266.00	1	1,395	0.07%
2022/08/11	0	0.00	1	244.50	243.00	-1	1,260	-0.08%
2022/08/10	1	246.00	2	245.25	244.00	-1	1,243	-0.08%
2022/08/09	1	250.00	1	251.50	251.50	0	1,230	0.00%
2022/08/08	1	247.50	1	249.00	250.00	0	1,210	0.00%
2022/08/04	4	237.88	1	238.00	238.00	3	1,158	0.26%
2022/08/03	1	244.00	1	241.00	236.50	0	1,137	0.00%
2022/08/02	2	236.75	1	239.00	237.00	1	1,098	0.09%
2022/07/29	1	245.00	1	244.00	244.00	0	1,024	0.00%
2022/07/28	4	242.38	5	236.70	237.50	-1	920	-0.11%
2022/07/27	1	225.00	7	229.00	239.50	-6	785	-0.76%
2022/07/25	1	210.00	1	218.00	220.50	0	711	0.00%
2022/07/22	0	0.00	1	212.50	212.00	-1	690	-0.14%
2022/07/21	5	209.00	0	0.00	207.50	5	674	0.74%
2022/07/20	0	0.00	1	209.00	207.00	-1	671	-0.15%
2022/07/15	4	201.88	6	201.33	208.00	-2	603	-0.33%
2022/07/14	4	190.38	4	187.88	192.50	0	527	0.00%
2022/07/13	0	0.00	1	176.00	175.00	-1	526	-0.19%
2022/07/12	2	173.50	0	0.00	169.50	2	532	0.38%
2022/07/11	1	180.00	0	0.00	180.00	1	535	0.19%
2022/07/08	1	182.00	0	0.00	184.00	1	535	0.19%
2022/07/07	1	169.50	2	174.50	176.50	-1	525	-0.19%
2022/07/06	1	175.00	0	0.00	168.00	1	514	0.19%
2022/07/05	1	170.00	0	0.00	176.00	1	511	0.20%
2022/07/04	1	182.50	1	184.00	184.50	0	492	0.00%
2022/07/01	1	201.00	0	0.00	196.50	1	489	0.20%
2022/06/29	2	217.00	0	0.00	222.00	2	495	0.40%
2022/06/20	2	223.00	0	0.00	221.00	2	511	0.39%
2022/06/17	0	0.00	1	235.00	233.50	-1	507	-0.20%
2022/06/16	1	235.00	0	0.00	235.00	1	508	0.20%
2022/06/15	0	0.00	3	244.67	243.00	-3	503	-0.60%
2022/06/14	1	235.00	5	237.00	238.00	-4	506	-0.79%
2022/06/13	0	0.00	1	242.00	242.00	-1	503	-0.20%
2022/06/07	0	0.00	3	247.50	246.00	-3	517	-0.58%
2022/06/01	0	0.00	1	258.00	259.00	-1	532	-0.19%
2022/05/31	3	255.00	2	258.50	258.50	1	537	0.19%
2022/05/30	5	259.30	3	256.50	256.50	2	542	0.37%
2022/05/26	3	247.00	10	239.85	242.00	-7	526	-1.33%
2022/05/25	0	0.00	2.2	233.36	233.00	-2.2	514	-0.43%
2022/05/05	0	0.00	1	225.00	223.50	-1	521	-0.19%
2022/05/03	2	218.00	0	0.00	216.00	2	537	0.37%
2022/04/26	2	222.00	0	0.00	216.00	2	588	0.34%
2022/04/19	0	0.00	1	226.50	226.00	-1	626	-0.16%
2022/04/15	3	213.83	0	0.00	211.50	3	619	0.48%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/04/13	1	223.00	1	225.00	223.00	0	642	0.00%
2022/04/12	1	222.00	0	0.00	221.50	1	659	0.15%
2022/04/11	2	230.75	0	0.00	228.00	2	696	0.29%
2022/04/08	2	236.50	1	236.00	237.00	1	727	0.14%
2022/03/29	1	240.00	0	0.00	236.00	1	835	0.12%
2022/03/28	2	236.50	0	0.00	238.50	2	835	0.24%
2022/03/24	1	243.00	0	0.00	244.50	1	843	0.12%
2022/03/23	3	248.00	0	0.00	247.50	3	850	0.35%
2022/03/18	0	0.00	3	248.33	246.50	-3	908	-0.33%
2022/03/14	1	246.00	0	0.00	245.00	1	1,063	0.09%
2022/03/10	0	0.00	1	245.00	243.00	-1	1,158	-0.09%
2022/03/09	2	239.50	0	0.00	239.00	2	1,225	0.16%
2022/03/08	1	245.00	0	0.00	239.50	1	1,305	0.08%
2022/03/07	1	251.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	0	0.00	3	261.00	260.00	-3	1,438	-0.21%
2022/03/02	1	267.00	1	273.50	274.50	0	1,443	0.00%
2022/03/01	3	268.83	1	267.50	267.00	2	1,434	0.14%
2022/02/22	1	254.00	0	0.00	253.00	1	1,421	0.07%
2022/02/17	0	0.00	1	265.50	265.50	-1	1,432	-0.07%
2022/02/16	0	0.00	3	266.50	266.50	-3	1,436	-0.21%
2022/02/09	0	0.00	2	267.00	266.50	-2	1,537	-0.13%
2022/02/08	3	266.00	0	0.00	261.00	3	1,571	0.19%
2022/01/26	1	251.73	0	0.00	254.50	1	1,588	0.06%
2022/01/25	1	258.00	0	0.00	256.50	1	1,586	0.06%
2022/01/21	1.3	266.46	0	0.00	267.00	1.3	1,570	0.08%
2022/01/19	1	275.50	0	0.00	276.00	1	1,536	0.07%
2022/01/18	0	0.00	1	294.00	285.50	-1	1,523	-0.07%
2022/01/14	1.2	281.83	1	298.00	279.00	0.2	1,515	0.01%
2022/01/07	0.2	293.00	3	298.50	296.00	-2.8	1,456	-0.19%
2022/01/06	0.3	310.00	0	0.00	308.50	0.3	1,437	0.02%
2022/01/04	1	343.50	1	323.00	323.00	0	1,402	0.00%
2022/01/03	0	0.00	2	333.75	334.50	-2	1,356	-0.15%
2021/12/30	1	332.00	1.1	337.50	324.00	-0.1	1,318	-0.01%
2021/12/29	1	326.50	1	332.00	324.00	0	1,259	0.00%
2021/12/14	3	309.00	0	0.00	306.50	3	1,212	0.25%
2021/12/13	1	326.00	1	318.50	318.50	0	1,178	0.00%
2021/12/10	0	0.00	1.3	332.62	330.00	-1.3	1,154	-0.11%
2021/12/09	0	0.00	0.1	318.00	320.00	-0.1	1,086	-0.01%
2021/12/07	0	0.00	1.1	322.82	310.00	-1.1	1,017	-0.11%
2021/12/06	1	319.00	1	313.50	320.00	0	978	0.00%
2021/12/03	0	0.00	2	314.50	318.00	-2	909	-0.22%
2021/12/02	0	0.00	3	308.67	303.00	-3	834	-0.36%
2021/12/01	2	287.50	1	298.50	299.50	1	748	0.13%
2021/11/30	0	0.00	1	296.00	296.00	-1	660	-0.15%
2021/11/17	0	0.00	1	265.50	263.00	-1	556	-0.18%
2021/11/16	0	0.00	1	268.00	267.50	-1	549	-0.18%
2021/11/15	0	0.00	5	265.00	264.00	-5	548	-0.91%
2021/11/12	1	265.00	1	271.00	262.00	0	551	0.00%
2021/11/11	6	270.75	2	270.25	263.00	4	544	0.73%
2021/11/10	2	264.25	1	271.50	262.00	1	528	0.19%
2021/11/09	2	263.75	1	270.00	263.00	1	495	0.20%
2021/11/08	1	266.00	1	271.00	270.00	0	488	0.00%
2021/11/05	1	264.50	3	261.33	263.50	-2	470	-0.43%
2021/11/03	0	242.00	0	0.00	241.00	0	417	0.00%
2021/11/02	0	0.00	1	250.00	243.50	-1	421	-0.24%
2021/10/21	0	0.00	0	245.00	236.50	0	423	0.00%
2021/10/08	0	0.00	1	224.50	227.00	-1	593	-0.17%
2021/10/07	0	0.00	0.1	225.00	225.50	-0.1	685	-0.01%
2021/10/06	1	219.50	0	0.00	215.00	1	707	0.14%
2021/10/04	3	228.50	0	0.00	228.50	3	710	0.42%
2021/10/01	1	231.00	1	233.50	231.00	0	708	0.00%
2021/09/24	0	0.00	1	248.00	247.00	-1	708	-0.14%
2021/09/23	0	0.00	4	225.00	229.50	-4	697	-0.57%
2021/08/19	1	234.00	0	0.00	231.50	1	853	0.12%
2021/08/18	1	225.00	0	0.00	242.00	1	859	0.12%
2021/08/13	1	241.00	0	0.00	244.00	1	872	0.11%
2021/08/11	1	263.00	0	0.00	252.50	1	880	0.11%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/03	1	269.50	0	0.00	270.00	1	1,026	0.10%
2021/07/28	1	275.00	0	0.00	275.00	1	1,086	0.09%
2021/07/26	0	0.00	2	284.50	288.00	-2	1,124	-0.18%
2021/07/21	3	285.33	2	283.50	283.50	1	1,132	0.09%
2021/07/20	2	280.50	3	287.17	284.00	-1	1,135	-0.09%
2021/07/19	4.1	289.12	5	287.70	286.00	-0.9	1,138	-0.08%
2021/07/16	2	294.50	5	298.80	299.00	-3	1,145	-0.26%
2021/07/15	7	313.21	6	305.17	306.50	1	1,128	0.09%
2021/07/14	3	300.50	1	303.00	308.00	2	1,037	0.19%
2021/07/13	0	0.00	3	280.00	280.00	-3	961	-0.31%
2021/07/07	0.1	271.00	0	0.00	268.00	0.1	1,046	0.01%
2021/07/01	0	0.00	1	270.50	270.50	-1	1,224	-0.08%
2021/06/30	2.1	270.71	0	0.00	270.00	2.1	1,272	0.17%
2021/06/29	0	0.00	1	280.00	279.00	-1	1,285	-0.08%
2021/06/23	0	0.00	3	283.67	289.00	-3	1,368	-0.22%
2021/06/18	1	292.50	0	0.00	293.50	1	1,389	0.07%
2021/06/17	0	0.00	1	288.00	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	1	281.50	281.50	-1	1,391	-0.07%
2021/06/08	0	0.00	2	267.50	266.50	-2	1,411	-0.14%
2021/06/04	0	0.00	1	275.00	278.50	-1	1,456	-0.07%
2021/06/03	1	263.00	0	0.00	264.50	1	1,459	0.07%
2021/05/31	1	263.00	3	267.00	269.50	-2	1,502	-0.13%
2021/05/28	1	264.50	0	0.00	263.00	1	1,532	0.07%
2021/05/27	0	0.00	1	263.00	263.00	-1	1,580	-0.06%
2021/05/25	2	259.50	0	0.00	256.50	2	1,782	0.11%
2021/05/24	1	236.00	1	243.50	248.00	0	1,800	0.00%
2021/05/20	2	242.00	0	0.00	237.50	2	1,833	0.11%
2021/05/19	0.1	240.00	0	0.00	239.00	0.1	1,846	0.01%
2021/05/18	0	0.00	0.1	240.00	249.00	-0.1	1,855	-0.01%
2021/05/13	2	241.50	0	0.00	236.50	2	1,888	0.11%
2021/05/11	0.2	271.50	0	0.00	256.50	0.2	1,931	0.01%
2021/05/05	2	284.00	0	0.00	284.00	2	2,212	0.09%
2021/05/04	0.1	290.00	0	0.00	284.00	0.1	2,347	0.01%
2021/05/03	0.2	307.00	0	0.00	303.50	0.2	2,427	0.01%
2021/04/29	0	0.00	2	323.00	318.50	-2	2,668	-0.07%
2021/04/28	4.5	320.09	2	317.50	317.50	2.5	2,830	0.09%
2021/04/26	1	320.50	3	321.50	323.00	-2	3,004	-0.07%
2021/04/22	1	328.50	0	0.00	319.50	1	3,169	0.03%
2021/04/21	0.1	335.95	0	0.00	333.00	0.1	3,184	0.00%
2021/04/19	2	335.00	0	0.00	334.50	2	3,230	0.06%
2021/04/16	0.1	343.00	0	0.00	342.00	0.1	3,243	0.00%
2021/04/15	0	0.00	1	340.50	354.00	-1	3,267	-0.03%
2021/04/14	1	339.00	5	341.10	345.50	-4	3,306	-0.12%
2021/04/13	3	369.00	6	353.42	351.00	-3	3,280	-0.09%
2021/04/12	5.1	372.90	0	0.00	363.00	5.1	3,266	0.15%
2021/04/09	2	372.00	4	365.13	360.50	-2	3,249	-0.06%
2021/04/07	0	0.00	2	367.75	369.50	-2	3,218	-0.06%
2021/04/06	0	0.00	3	345.67	358.00	-3	3,129	-0.10%
2021/03/30	1	333.50	0	0.00	331.50	1	3,051	0.03%
2021/03/26	4	336.25	0.2	339.00	338.50	3.8	3,044	0.12%
2021/03/24	0	0.00	1	319.50	321.50	-1	3,005	-0.03%
2021/03/23	1	318.00	0	0.00	315.00	1	2,992	0.03%
2021/03/18	1	327.50	1	322.00	322.00	0	2,978	0.00%
2021/03/12	2	317.75	0	0.00	317.00	2	3,025	0.07%
2021/03/10	0	0.00	1	316.50	313.00	-1	2,998	-0.03%
2021/03/09	1	299.00	0	0.00	299.00	1	2,973	0.03%
2021/03/08	0.2	318.00	0	0.00	310.00	0.2	2,958	0.01%
2021/03/04	0	0.00	3	331.17	330.50	-3	2,968	-0.10%
2021/03/03	0	0.00	21	327.52	343.00	-21	2,954	-0.71%
2021/03/02	2	339.50	6	341.33	335.50	-4	2,932	-0.14%
2021/02/26	10	359.30	5	354.80	352.50	5	2,886	0.17%
2021/02/25	2	371.25	6.2	370.71	372.50	-4.2	2,823	-0.15%
2021/02/24	1	357.50	1	355.00	349.50	0	2,691	0.00%
2021/02/23	1	346.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	0	0.00	2	358.50	352.50	-2	2,778	-0.07%
2021/02/18	5	354.80	0	0.00	355.00	5	2,792	0.18%
2021/02/17	1	357.00	0	0.00	355.50	1	2,843	0.04%
2021/02/05	0	0.00	2	336.75	334.00	-2	2,829	-0.07%
2021/02/04	0.1	336.50	0	0.00	335.00	0.1	2,857	0.00%
2021/02/03	1	340.00	2	339.00	340.00	-1	2,890	-0.03%
2021/02/02	2	346.50	0	0.00	345.50	2	2,877	0.07%
2021/02/01	9	339.72	10	328.05	332.00	-1	2,876	-0.03%
2021/01/29	1	357.00	0	0.00	348.00	1	2,819	0.04%
2021/01/28	4	356.38	0	0.00	349.00	4	2,771	0.14%
2021/01/27	1	363.00	0	0.00	371.00	1	2,689	0.04%
2021/01/26	3	376.00	14	353.89	347.50	-11	2,561	-0.43%
2021/01/25	2	367.50	5.1	364.32	369.50	-3.1	2,450	-0.13%
2021/01/22	8.1	360.33	7	368.14	359.50	1.1	2,351	0.05%
2021/01/21	8	324.31	8	332.69	338.50	0	2,105	0.00%
2021/01/20	2	307.50	3	307.33	308.00	-1	1,942	-0.05%
2021/01/19	2	297.75	0	0.00	299.50	2	1,824	0.11%
2021/01/18	6	294.35	3	299.33	300.00	3	1,762	0.17%
2021/01/15	0	0.00	10	289.00	283.00	-10	1,686	-0.59%
2021/01/13	1	290.00	2	290.75	291.50	-1	1,571	-0.06%
2021/01/12	0	0.00	0.1	284.00	278.00	-0.1	1,540	-0.01%
2021/01/08	1	278.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	10	284.50	1	290.50	286.00	9	1,527	0.59%
2021/01/06	1	278.00	0	0.00	271.50	1	1,489	0.07%
2021/01/05	1	278.00	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0	0.00	2	276.26	276.50	-2	1,514	-0.13%
2020/12/30	6	270.75	1	272.00	271.50	5	1,574	0.32%
2020/12/25	3	258.50	0	0.00	258.50	3	1,794	0.17%
2020/12/24	4.1	265.01	0	0.00	265.00	4.1	1,901	0.22%
2020/12/23	15	258.00	1	265.00	264.00	14	1,927	0.73%
2020/12/22	2	255.25	1	265.50	253.50	1	1,942	0.05%
2020/12/14	0	0.00	1	269.50	273.00	-1	2,060	-0.05%
2020/12/11	3	272.17	0	0.00	272.50	3	2,084	0.14%
2020/12/10	0	0.00	5	286.00	284.00	-5	2,107	-0.24%
2020/12/09	5	292.40	25	291.40	291.00	-20	2,193	-0.91%
2020/12/08	5	290.00	0	0.00	292.50	5	2,275	0.22%
2020/12/07	1	287.00	2	281.00	281.00	-1	2,284	-0.04%
2020/12/03	1	287.00	0	0.00	287.50	1	2,312	0.04%
2020/12/02	3	287.33	0	0.00	287.00	3	2,340	0.13%
2020/11/27	1	288.00	0	0.00	287.00	1	2,354	0.04%
2020/11/23	1	295.00	2	290.00	289.00	-1	2,464	-0.04%
2020/11/20	2	289.75	1	292.00	292.00	1	2,539	0.04%
2020/11/19	2	305.50	1	288.50	288.50	1	2,550	0.04%
2020/11/16	1	295.00	2	295.75	296.50	-1	2,518	-0.04%
2020/11/13	2	288.75	2	287.00	288.50	0	2,474	0.00%
2020/11/11	2	286.00	17	287.62	277.00	-15	2,421	-0.62%
2020/11/09	0	0.00	38	279.88	282.00	-38	2,374	-1.60%
2020/11/06	1	265.50	1	260.50	260.00	0	2,353	0.00%
2020/11/04	1	255.00	1	261.00	262.00	0	2,431	0.00%
2020/11/02	2	241.50	1	244.50	244.50	1	2,481	0.04%
2020/10/26	1	274.00	0	0.00	266.50	1	2,630	0.04%
2020/10/23	0	0.00	1	270.00	271.00	-1	2,681	-0.04%
2020/10/22	2	267.50	0	0.00	267.00	2	2,764	0.07%
2020/10/21	1	272.00	3	271.67	273.00	-2	2,826	-0.07%
2020/10/19	1	276.00	0	0.00	274.00	1	2,935	0.03%
2020/10/14	0	0.00	1	291.50	289.00	-1	2,872	-0.03%
2020/10/12	0	0.00	2	295.25	295.50	-2	2,838	-0.07%
2020/10/06	0	0.00	2	296.00	288.00	-2	2,727	-0.07%
2020/10/05	0	0.00	2	290.00	290.00	-2	2,664	-0.08%
2020/09/24	1	268.00	1	261.50	261.50	0	2,698	0.00%
2020/09/18	1	272.50	1	272.00	272.00	0	2,640	0.00%
2020/09/17	2	271.00	2	268.00	268.00	0	2,611	0.00%
2020/09/14	1	270.00	1	272.50	269.00	0	2,543	0.00%
2020/09/11	4	255.88	2	255.00	266.00	2	2,468	0.08%
2020/09/10	1	241.50	0	0.00	242.00	1	2,484	0.04%
2020/09/07	0	0.00	1	243.50	242.50	-1	2,579	-0.04%
2020/09/03	2	274.00	2	266.50	265.50	0	2,687	0.00%
2020/09/01	1	268.00	1	270.00	270.00	0	2,744	0.00%
2020/08/31	2	275.00	2	269.25	271.00	0	2,746	0.00%
2020/08/28	1	259.00	1	269.50	273.00	0	2,743	0.00%
2020/08/27	2	281.50	1	270.00	268.00	1	2,733	0.04%
2020/08/26	2	270.75	1	278.00	275.00	1	2,689	0.04%
2020/08/25	1	259.50	1	260.00	260.00	0	2,632	0.00%
2020/08/24	0	0.00	1	256.00	256.00	-1	2,619	-0.04%
2020/08/21	1	230.50	0	0.00	242.00	1	2,628	0.04%
2020/08/20	1	236.00	3	227.00	221.50	-2	2,672	-0.07%
2020/08/19	2	252.50	1	244.00	247.00	1	2,721	0.04%
2020/08/18	1	260.00	0	0.00	251.00	1	2,887	0.03%
2020/08/14	2	262.50	0	0.00	268.00	2	3,488	0.06%
2020/08/13	1	265.50	0	0.00	263.00	1	3,612	0.03%
2020/08/12	16	263.97	0	0.00	264.00	16	3,636	0.44%
2020/08/11	11	273.23	1	279.50	271.50	10	3,683	0.27%
2020/08/10	1	297.50	6	279.92	282.00	-5	3,755	-0.13%
2020/08/07	2	301.00	1	306.00	300.00	1	3,758	0.03%
2020/08/06	1	316.00	2	306.75	303.00	-1	3,880	-0.03%
2020/08/05	3	303.83	43	314.09	310.50	-40	3,883	-1.03%
2020/08/04	2	288.25	0	0.00	287.00	2	3,852	0.05%
2020/07/31	2	289.25	0	0.00	285.50	2	4,088	0.05%
2020/07/30	1	277.50	0	0.00	282.00	1	4,254	0.02%
2020/07/29	2	276.50	1	272.50	282.50	1	4,449	0.02%
2020/07/28	8	274.88	7	285.64	271.00	1	4,646	0.02%
2020/07/27	1	303.00	2	310.75	301.00	-1	4,700	-0.02%
2020/07/24	1	301.00	0	0.00	298.00	1	4,667	0.02%
2020/07/17	1	277.00	0	0.00	276.00	1	4,696	0.02%
2020/07/15	1	281.00	0	0.00	277.00	1	4,803	0.02%
2020/07/08	0	0.00	3	326.00	330.00	-3	5,272	-0.06%
2020/07/07	2	324.00	2	325.50	311.00	0	5,184	0.00%
2020/07/06	1	298.00	9	307.00	323.00	-8	5,152	-0.16%
2020/07/02	4	287.25	1	290.00	295.00	3	5,119	0.06%
2020/07/01	0	0.00	2	264.25	271.50	-2	5,128	-0.04%
2020/06/30	1	243.50	0	0.00	247.00	1	5,149	0.02%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	4	235.50	0	0.00	238.00	4	5,444	0.07%
2020/06/15	1	231.50	4	227.63	222.50	-3	5,415	-0.06%
2020/06/12	3	226.50	0	0.00	231.00	3	5,460	0.05%
2020/06/11	6	232.42	4	238.38	226.00	2	5,398	0.04%
2020/06/10	3	237.83	1	245.00	233.00	2	5,336	0.04%
2020/06/08	1	234.50	4	241.63	240.00	-3	5,281	-0.06%
2020/06/04	0	0.00	1	223.00	223.00	-1	5,219	-0.02%
2020/05/29	1	209.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	4	214.75	1	225.00	213.50	3	5,173	0.06%
2020/05/27	7	227.21	5	228.40	228.50	2	5,145	0.04%
2020/05/26	7	228.14	7	228.00	225.00	0	5,108	0.00%
2020/05/25	1	225.50	0	0.00	225.50	1	5,034	0.02%
2020/05/22	4	224.88	17	220.18	229.00	-13	4,861	-0.27%
2020/05/21	6	200.33	24	202.75	210.00	-18	4,572	-0.39%
2020/05/20	19	188.32	19.2	187.05	191.00	-0.2	4,323	0.00%
2020/05/19	4	180.88	2	176.50	176.50	2	4,370	0.05%
2020/05/18	13	177.73	3	179.33	176.50	10	4,334	0.23%
2020/05/15	10	182.35	17	180.97	183.00	-7	4,254	-0.16%
2020/05/14	29	181.47	7	181.43	173.50	22	4,167	0.53%
2020/05/13	10	187.10	5	185.60	184.00	5	4,115	0.12%
2020/05/12	3	191.00	7	188.86	192.50	-4	3,985	-0.10%
2020/05/11	5	188.50	6	192.00	188.00	-1	3,942	-0.03%
2020/05/08	5	187.20	1	192.00	187.00	4	3,847	0.10%
2020/05/07	4	188.75	24	188.50	187.00	-20	3,738	-0.53%
2020/05/06	7	182.57	15	183.30	185.00	-8	3,608	-0.22%
2020/05/05	24.3	177.01	15	180.77	176.50	9.3	3,427	0.27%
2020/05/04	7	170.36	13	172.54	176.50	-6	3,219	-0.19%
2020/04/30	20	158.03	5	160.90	166.50	15	2,986	0.50%
2020/04/29	12	153.83	13	151.88	151.50	-1	2,881	-0.03%
2020/04/28	10	151.25	5	150.00	150.50	5	2,871	0.17%
2020/04/27	8	152.44	1	152.50	152.00	7	2,870	0.24%
2020/04/24	1	147.00	6	145.83	148.00	-5	2,834	-0.18%
2020/04/23	6	148.58	1	145.00	145.50	5	2,830	0.18%
2020/04/22	4	142.25	8	141.00	145.00	-4	2,796	-0.14%
2020/04/21	1	145.00	3	143.50	142.00	-2	2,762	-0.07%
2020/04/20	3	152.50	1	150.00	148.50	2	2,723	0.07%
2020/04/17	5	150.10	6	153.67	151.00	-1	2,689	-0.04%
2020/04/16	4	144.00	2	145.75	145.00	2	2,635	0.08%
2020/04/15	1	138.00	0	0.00	138.00	1	2,560	0.04%
2020/04/13	10	137.95	3	136.83	136.00	7	2,538	0.28%
2020/04/10	1	131.00	3	131.33	131.50	-2	2,459	-0.08%
2020/04/09	4	138.38	2	135.75	130.50	2	2,432	0.08%
2020/04/08	0	0.00	1	130.50	138.50	-1	2,350	-0.04%
2020/04/07	0	0.00	1	135.50	132.50	-1	2,303	-0.04%
2020/04/06	0	0.00	2	132.50	132.00	-2	2,242	-0.09%
2020/04/01	5	127.20	4	127.63	126.50	1	2,213	0.05%
2020/03/31	2	133.00	1	128.50	128.50	1	2,182	0.05%
2020/03/30	1	130.50	1	129.00	130.50	0	2,113	0.00%
2020/03/26	1	115.50	2	122.50	127.50	-1	2,020	-0.05%
2020/03/20	1	97.90	0	0.00	98.00	1	1,940	0.05%
2020/03/19	1	97.50	1	90.00	89.10	0	1,915	0.00%
2020/03/18	7	103.19	6	104.67	99.00	1	1,849	0.05%
2020/03/16	2	126.25	1	130.00	117.00	1	1,791	0.06%
2020/03/12	0	0.00	1	146.00	143.50	-1	1,768	-0.06%
2020/03/06	1	172.00	1	173.50	173.50	0	2,205	0.00%
2020/03/04	3	168.50	2	167.00	167.00	1	2,572	0.04%
2020/03/02	1	165.00	1	166.00	167.00	0	2,662	0.00%
2020/02/27	0	0.00	1	170.00	170.50	-1	2,834	-0.04%
2020/02/25	2	182.50	1	183.00	183.50	1	3,005	0.03%
2020/02/24	1	177.00	1	180.00	182.00	0	3,000	0.00%
2020/02/21	2	183.25	2	179.00	179.00	0	2,993	0.00%
2020/02/20	1	185.00	3	185.33	182.00	-2	2,937	-0.07%
2020/02/17	0	0.00	3	172.00	173.00	-3	2,811	-0.11%
2020/02/14	0	0.00	1	170.50	171.50	-1	2,819	-0.04%
2020/02/12	5	173.50	0	0.00	172.50	5	2,839	0.18%
2020/01/30	5	172.00	0	0.00	163.50	5	3,245	0.15%
2020/01/17	0	0.00	5	185.90	181.00	-5	3,285	-0.15%
2020/01/13	1	183.00	2	188.25	188.50	-1	3,600	-0.03%
2020/01/10	2	189.00	2	188.00	188.00	0	3,781	0.00%
2020/01/08	2	187.25	3.2	187.43	186.50	-1.2	3,796	-0.03%
2020/01/07	0	0.00	1	187.50	188.00	-1	3,851	-0.03%
2020/01/06	2	183.00	7	184.50	184.00	-5	3,881	-0.13%
2020/01/02	1	179.50	0	0.00	183.50	1	4,245	0.02%
2019/12/31	5	171.50	0	0.00	174.50	5	4,307	0.12%
2019/12/23	1	163.50	8	160.50	160.50	-7	4,703	-0.15%
2019/12/19	20	199.78	0	0.00	197.50	20	4,846	0.41%
2019/12/18	3	196.00	0	0.00	197.00	3	5,012	0.06%
2019/12/17	5	190.00	0	0.00	189.00	5	5,156	0.10%
2019/12/12	0	0.00	1	184.00	185.50	-1	5,335	-0.02%
2019/12/11	1	178.50	0	0.00	180.50	1	5,304	0.02%
2019/12/04	3	178.00	3	177.00	175.00	0	5,227	0.00%
2019/12/03	11	181.68	12	180.75	182.00	-1	5,150	-0.02%
2019/12/02	0	0.00	2	173.00	173.00	-2	4,842	-0.04%
2019/11/29	2	154.50	8	157.25	157.50	-6	4,653	-0.13%
2019/11/27	2	149.50	2	149.25	150.50	0	4,411	0.00%
2019/11/26	14	151.07	10	152.10	146.00	4	4,360	0.09%
2019/11/25	5	138.00	8	143.13	146.00	-3	4,176	-0.07%
2019/11/22	5	133.00	5	132.80	133.00	0	4,042	0.00%
2019/11/21	0	0.00	5	129.00	127.00	-5	3,954	-0.13%
2019/11/20	5	122.70	1	128.00	126.00	4	3,956	0.10%
2019/11/19	13	126.27	0	0.00	125.00	13	3,978	0.33%
2019/11/18	10	128.00	0	0.00	128.00	10	3,984	0.25%
2019/11/15	2	128.00	0	0.00	129.00	2	3,982	0.05%
2019/11/14	14	127.64	6	128.75	129.50	8	3,978	0.20%
2019/11/13	8	125.06	6	126.25	126.50	2	3,968	0.05%
2019/11/12	11	122.27	0	0.00	123.50	11	4,003	0.27%
2019/11/08	1	116.50	3	119.00	124.00	-2	4,039	-0.05%
2019/11/07	0	0.00	3	124.67	124.50	-3	4,007	-0.07%
2019/11/06	13	128.19	4	128.13	127.50	9	4,074	0.22%
2019/11/04	3	125.50	1	125.00	124.00	2	4,073	0.05%
2019/10/29	11	125.55	21	121.38	120.50	-10	3,986	-0.25%
2019/10/28	1	131.50	0	0.00	131.00	1	3,952	0.03%
2019/10/25	2	131.25	0	0.00	131.00	2	3,966	0.05%
2019/10/24	1	130.50	23	133.13	134.00	-22	3,926	-0.56%
2019/10/23	1	126.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	5	129.00	1	128.50	127.00	4	3,793	0.11%
2019/10/21	5	126.50	8	126.69	127.00	-3	3,737	-0.08%
2019/10/18	33	124.00	16	125.16	123.50	17	3,656	0.46%
2019/10/17	3	115.17	3	116.50	117.00	0	3,541	0.00%
2019/10/16	6	113.92	2	116.50	116.00	4	3,540	0.11%
2019/10/15	1	114.50	1	116.50	111.00	0	3,440	0.00%
2019/10/14	8	112.44	0	0.00	110.50	8	3,380	0.24%
2019/10/09	11	114.77	10	116.75	112.50	1	3,332	0.03%
2019/10/08	0	0.00	1	112.50	112.50	-1	3,122	-0.03%
2019/10/07	2	100.35	12	100.33	102.50	-10	3,042	-0.33%
2019/10/01	4	96.80	0	0.00	97.00	4	2,822	0.14%
2019/09/27	0	0.00	1	96.50	97.20	-1	2,752	-0.04%
2019/09/26	11	98.45	1	98.00	95.50	10	2,694	0.37%
2019/09/24	1	98.00	0	0.00	98.00	1	2,551	0.04%
2019/09/23	0	0.00	7	101.14	96.20	-7	2,445	-0.29%
2019/09/20	4	91.05	8	92.05	95.50	-4	2,249	-0.18%
2019/09/19	0	0.00	4	85.95	86.90	-4	2,077	-0.19%
2019/09/04	0	0.00	1	72.30	74.20	-1	1,736	-0.06%
2019/09/03	5	72.00	0	0.00	71.50	5	1,746	0.29%
2019/08/08	1	78.00	2	76.65	75.90	-1	1,287	-0.08%
2019/07/23	0	0.00	1	59.00	57.90	-1	779	-0.13%
2019/07/19	0	0.00	3	58.07	57.60	-3	716	-0.42%
2019/07/18	1	54.20	1	55.50	55.60	0	623	0.00%
2019/07/12	12	50.97	12	49.38	49.70	0	523	0.00%
2019/07/11	0	0.00	3	48.23	48.80	-3	464	-0.65%
2019/07/05	0	0.00	1	38.80	39.95	-1	341	-0.29%
2019/05/31	1	34.95	0	0.00	34.95	1	287	0.35%
2019/03/26	0	0.00	2	29.45	30.25	-2	216	-0.92%
2019/03/21	2	35.50	0	0.00	35.00	2	174	1.14%
2019/02/11	3	32.65	0	0.00	32.75	3	137	2.18%
2018/08/28	0	0.00	1	32.35	32.90	-1	282	-0.35%
2018/08/01	0.7	35.80	0	0.00	35.90	0.7	291	0.24%
2018/07/26	1	37.20	2	36.80	36.80	-1	280	-0.36%
2018/07/24	11	38.80	10	37.70	38.50	1	256	0.39%
2018/06/15	0	0.00	0.2	35.70	35.70	-0.2	277	-0.07%
2018/05/09	0	0.00	0.1	35.80	35.80	-0.1	288	-0.03%
2018/03/22	0	0.00	2	35.95	35.60	-2	300	-0.67%
2018/02/02	1	39.00	0	0.00	39.05	1	730	0.14%
2018/01/23	0	0.00	5	40.67	40.00	-5	800	-0.62%
2018/01/18	2	42.85	1	40.50	40.10	1	797	0.13%
2018/01/15	0	0.00	2	39.75	38.80	-2	776	-0.26%
2018/01/12	0	0.00	2	39.40	38.90	-2	776	-0.26%
2018/01/11	4	39.25	0	0.00	39.05	4	776	0.51%