達能 (3686)-第一金-中壢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	20.15	20.00	-10	515	-1.94%
2024/11/27	0	0.00	4	21.33	21.00	-4	625	-0.64%
2024/11/15	1	21.80	0	0.00	21.80	1	971	0.10%
2024/11/08	0	22.20	0	0.00	21.60	0	1,031	0.00%
2024/11/07	0	22.15	0	0.00	22.20	0	1,046	0.00%
2024/11/06	0	22.35	0	0.00	22.15	0	1,064	0.00%
2024/11/04	0	23.00	0	0.00	22.35	0	1,120	0.00%
2024/11/01	0	23.63	0	0.00	23.75	0	1,150	0.00%
2024/10/30	1	25.00	0	0.00	25.60	1	1,136	0.09%
2024/10/14	1	21.60	0	0.00	21.75	1	1,813	0.06%
2024/09/25	1	23.75	0	0.00	23.80	1	2,489	0.04%
2024/09/23	0	0.00	30	23.93	24.30	-30	2,551	-1.18%
2024/09/20	0	0.00	1	23.80	23.70	-1	2,611	-0.04%
2024/09/19	0	0.00	20	24.45	24.40	-20	2,613	-0.77%
2024/09/18	2	24.55	0	0.00	24.75	2	2,626	0.08%
2024/09/11	0	0.00	1	23.40	23.00	-1	2,658	-0.04%
2024/09/10	1	24.55	0	0.00	23.70	1	2,652	0.04%
2024/09/04	0	0.00	1	26.20	26.10	-1	2,625	-0.04%
2024/09/02	1	28.00	0	0.00	27.55	1	2,617	0.04%
2024/08/30	3	27.87	0	0.00	27.75	3	2,625	0.11%
2024/08/29	3	27.87	0	0.00	27.85	3	2,622	0.11%
2024/08/28	0	0.00	2	28.25	28.20	-2	2,623	-0.08%
2024/08/26	0	0.00	3	29.30	28.85	-3	2,636	-0.11%
2024/08/23	3	29.85	11	29.66	30.10	-8	2,639	-0.30%
2024/08/22	2	28.93	0	0.00	28.80	2	2,616	0.08%
2024/08/21	60	29.78	1	29.80	30.00	59	2,578	2.29%
2024/08/20	0	0.00	16	28.60	28.60	-16	2,489	-0.64%
2024/08/19	1	25.90	43	25.90	26.00	-42	2,440	-1.72%
2024/08/14	0	0.00	0.6	26.25	26.15	-0.6	2,535	-0.02%
2024/08/13	26	26.60	0	0.00	26.65	26	2,570	1.01%
2024/08/12	1.6	27.02	0	0.00	26.95	1.6	2,564	0.06%
2024/08/09	0	27.45	0	0.00	27.25	0	2,560	0.00%
2024/08/08	32	26.52	2	26.45	26.95	30	2,548	1.18%
2024/08/07	0	27.85	2	28.00	27.85	-2	2,539	-0.08%
2024/08/06	3	24.55	0	0.00	26.00	3	2,538	0.12%
2024/08/02	10	30.15	3	31.30	29.80	7	2,557	0.27%
2024/08/01	0	0.00	1	30.00	30.30	-1	2,533	-0.04%
2024/07/31	3	30.63	5	31.00	31.40	-2	2,495	-0.08%
2024/07/30	0	0.00	2	26.20	29.00	-2	2,421	-0.08%
2024/07/26	5	27.73	0	0.00	28.25	5	2,355	0.21%
2024/07/23	3	31.33	0	0.00	30.05	3	2,357	0.13%
2024/07/22	0	0.00	8.4	33.02	33.10	-8.4	2,282	-0.37%
2024/07/19	5	29.95	21	29.05	30.10	-16	2,256	-0.71%
2024/07/18	21	27.49	20	27.00	27.40	1	2,283	0.04%
2024/07/17	21	28.39	0	28.45	28.80	21	2,365	0.89%
2024/07/15	0	32.55	0	0.00	31.00	0	2,367	0.00%
2024/07/12	0	32.20	0	0.00	32.50	0	2,350	0.00%
2024/07/11	8	30.33	1	30.65	30.65	7	2,318	0.30%
2024/07/09	0	0.00	5	28.40	30.90	-5	2,291	-0.22%
2024/07/04	1	30.75	0	0.00	30.25	1	2,339	0.04%
2024/07/03	5	29.80	10	29.80	29.25	-5	2,276	-0.22%
2024/07/02	5	27.43	19	30.85	30.85	-14	2,162	-0.65%
2024/07/01	11	26.87	8.1	27.79	28.05	3	2,010	0.15%
2024/06/27	0	0.00	2	23.80	23.80	-2	1,807	-0.11%
2024/06/26	2	20.95	4	21.03	21.65	-2	1,792	-0.11%
2024/06/24	2	19.65	0.4	19.50	19.50	1.6	1,752	0.09%
2024/06/20	0	0.00	2	19.10	18.90	-2	1,720	-0.12%
2024/06/19	3	18.55	0	0.00	18.50	3	1,723	0.17%
2024/06/12	0	0.00	1	18.50	18.80	-1	1,710	-0.06%
2024/06/11	1	19.40	0	0.00	18.95	1	1,704	0.06%
2024/06/04	2	19.75	0	0.00	19.75	2	1,692	0.12%
2024/05/30	0	20.30	0	0.00	20.40	0	1,664	0.00%
2024/05/29	0	0.00	1	20.95	21.10	-1	1,627	-0.06%
2024/05/28	0	20.75	0.2	20.75	20.90	-0.1	1,589	-0.01%
2024/05/23	1	19.80	0	0.00	19.80	1	1,542	0.06%
2024/05/22	0	20.25	0	0.00	20.40	0	1,524	0.00%
2024/05/17	0	0.00	1	20.55	20.55	-1	1,405	-0.07%
2024/05/16	1	18.70	2	18.50	18.70	-1	1,353	-0.07%
2024/05/14	0	0.00	2	18.60	18.70	-2	1,334	-0.15%
2024/05/13	1	18.90	0	0.00	18.75	1	1,322	0.08%
2024/05/10	0	19.49	1	19.50	19.60	-1	1,308	-0.07%
2024/05/09	3	20.24	0	0.00	19.80	3	1,281	0.24%
2024/05/07	0	18.45	0	0.00	18.45	0	1,177	0.00%
2024/04/30	0	0.00	1	19.55	19.55	-1	1,109	-0.09%
2024/04/29	4	19.49	0	0.00	19.50	4	1,089	0.37%
2024/04/26	10	20.22	0	0.00	20.15	10	1,048	0.95%
2024/04/25	0.1	20.48	4	22.03	20.50	-3.9	992	-0.40%
2024/04/24	3	20.82	1	21.65	22.15	2	901	0.22%
2024/04/23	1	20.00	28.1	20.15	20.15	-27.1	779	-3.47%
2024/04/22	2	17.00	0	0.00	18.35	2	651	0.31%
2024/04/19	0	16.60	0	0.00	16.70	0	598	0.00%
2024/04/16	0	0.00	3	15.10	15.20	-3	538	-0.56%
2024/04/15	0	15.70	0	0.00	15.55	0	527	0.00%
2024/04/12	6	15.83	0	0.00	16.15	6	506	1.19%
2024/04/11	0	16.00	0	0.00	16.15	0	479	0.00%
2024/04/10	0	15.30	0	0.00	15.70	0	405	0.00%
2024/04/01	7	14.50	0	0.00	14.50	7	338	2.07%
2024/03/29	0	15.45	0	0.00	14.85	0	328	0.00%
2024/03/28	0	15.20	0	0.00	15.35	0	300	0.00%
2024/03/27	0	14.65	0	0.00	14.40	0	273	0.00%
2024/03/21	0	14.00	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/12	3	14.17	0	0.00	14.05	3	225	1.33%
2024/03/11	0	13.90	0	0.00	14.20	0	218	0.00%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.55	0	0.00	13.65	0	205	0.00%
2024/03/04	2	13.65	0	0.00	13.60	2	201	0.99%
2024/01/18	0	13.45	0	0.00	13.30	0	210	0.00%
2023/12/06	0	0.00	4	13.70	13.75	-4	147	-2.71%
2023/11/23	0	13.40	0	0.00	13.55	0	137	0.00%
2023/10/31	0	0.00	11	15.00	13.75	-11	144	-7.61%
2023/10/26	0	13.20	0	0.00	13.15	0	112	0.00%
2023/08/11	1	12.95	0	0.00	12.90	1	204	0.49%
2023/08/10	2	13.20	0	0.00	13.10	2	203	0.98%
2023/08/09	2	13.20	0	0.00	13.25	2	203	0.99%
2023/07/26	1	13.40	0	0.00	13.30	1	215	0.46%
2023/07/10	1	14.75	0	0.00	14.85	1	359	0.28%
2023/07/07	2	14.90	0	0.00	14.95	2	367	0.54%
2023/06/15	2	15.00	0	0.00	15.05	2	409	0.49%
2023/06/09	2	15.30	0	0.00	15.35	2	423	0.47%
2023/06/07	2	15.40	0	0.00	15.50	2	427	0.47%
2023/06/05	0	0.00	1	15.40	15.45	-1	430	-0.23%
2023/05/18	1	14.95	0	0.00	15.20	1	422	0.24%
2023/05/09	0	0.00	0.7	15.15	14.95	-0.7	442	-0.15%
2023/04/27	16	15.35	0	0.00	15.35	16	450	3.55%
2023/04/21	0	0.00	1	15.90	15.50	-1	448	-0.22%
2023/04/20	1	17.50	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	10	17.50	17.50	-10	398	-2.51%
2023/03/28	2	15.35	0	0.00	15.40	2	478	0.42%
2023/03/06	2	15.23	0	0.00	15.45	2	700	0.29%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/22	0	15.13	0	0.00	15.10	0	715	0.00%
2023/02/20	0	15.25	0	0.00	15.35	0	766	0.00%
2023/02/17	0	15.20	0	0.00	15.20	0	778	0.00%
2023/02/06	0	15.78	0	0.00	15.70	0	754	0.00%
2023/02/02	1	15.90	0	0.00	15.95	1	753	0.13%
2023/01/09	8	15.90	0	0.00	15.70	8	727	1.10%
2023/01/05	2	16.25	0	0.00	16.20	2	720	0.28%
2023/01/04	1	16.90	12	16.95	16.90	-11	705	-1.56%
2022/12/28	12	15.55	0	0.00	15.45	12	691	1.74%
2022/12/21	0	0.00	5	16.00	16.70	-5	673	-0.74%
2022/12/20	5	16.80	0	0.00	16.00	5	662	0.75%
2022/12/15	0	0.00	10	15.50	16.50	-10	544	-1.84%
2022/12/14	0	0.00	2	14.75	15.00	-2	520	-0.38%
2022/12/13	13	14.92	0	0.00	15.00	13	509	2.55%
2022/12/12	0	0.00	33.5	15.73	15.75	-33.5	470	-7.11%
2022/12/09	30	13.57	2	14.35	14.35	28	406	6.89%
2022/12/01	1	12.75	0	0.00	12.75	1	534	0.19%
2022/11/25	1	12.45	0	0.00	12.45	1	701	0.14%
2022/11/22	1	12.60	0	0.00	12.60	1	747	0.13%
2022/11/18	0	0.00	50	12.84	12.95	-50	745	-6.71%
2022/11/17	50	13.32	0	0.00	13.50	50	739	6.76%
2022/11/16	0	0.00	7.4	13.30	13.30	-7.4	706	-1.05%
2022/11/15	0	0.00	2	12.10	12.10	-2	692	-0.29%
2022/11/14	0	0.00	2	11.15	11.00	-2	680	-0.29%
2022/10/27	0	0.00	5	10.90	10.90	-5	705	-0.71%
2022/10/26	0.3	10.00	0	0.00	9.91	0.3	702	0.04%
2022/10/20	0	0.00	0.7	11.20	11.20	-0.7	727	-0.10%
2022/10/18	0	0.00	6	11.25	11.05	-6	729	-0.82%
2022/10/13	0	0.00	1	11.50	11.40	-1	729	-0.14%
2022/09/28	1	10.60	0	0.00	10.00	1	721	0.14%
2022/09/27	1	10.60	0	0.00	10.80	1	712	0.14%
2022/09/19	1	12.20	0	0.00	12.20	1	713	0.14%
2022/08/31	10	13.75	0	14.05	14.15	10	665	1.50%
2022/06/14	0	0.00	4	13.60	13.75	-4	1,093	-0.37%
2022/06/07	2	14.55	5	14.50	14.90	-3	1,296	-0.23%
2022/06/06	2	14.93	0	0.00	15.20	2	1,416	0.14%
2022/06/02	5	13.85	0	0.00	14.25	5	1,465	0.34%
2022/05/12	1	12.95	0	0.00	12.80	1	1,470	0.07%
2022/05/11	0	0.00	10	13.30	13.20	-10	1,465	-0.68%
2022/05/10	11	13.40	0	0.00	13.35	11	1,456	0.76%
2022/05/09	0	0.00	2	13.65	13.65	-2	1,449	-0.14%
2022/05/06	0	0.00	2	13.95	14.30	-2	1,441	-0.14%
2022/04/29	0	0.00	0.2	15.48	15.50	-0.2	1,422	-0.01%
2022/04/28	1	15.40	4	15.35	15.40	-3	1,425	-0.21%
2022/04/27	0	0.00	1	15.60	15.40	-1	1,424	-0.07%
2022/04/25	3	16.68	0	0.00	16.55	3	1,409	0.21%
2022/04/20	0	0.00	1	17.60	17.80	-1	1,393	-0.07%
2022/04/19	2	17.68	0	0.00	17.75	2	1,381	0.14%
2022/04/13	0	0.00	7	16.65	16.65	-7	1,315	-0.53%
2022/04/08	2	17.25	0	0.00	17.60	2	1,282	0.16%
2022/04/07	2	17.70	0	0.00	17.00	2	1,276	0.16%
2022/04/06	0	0.00	2	17.55	17.70	-2	1,262	-0.16%
2022/03/29	0	0.00	2	17.70	17.70	-2	1,225	-0.16%
2022/03/28	0	0.00	1	17.85	17.95	-1	1,225	-0.08%
2022/03/25	3	17.63	2	17.55	17.40	1	1,209	0.08%
2022/03/24	0	0.00	5	18.30	18.00	-5	1,197	-0.42%
2022/03/23	0.2	18.35	1	18.75	18.20	-0.8	1,170	-0.07%
2022/03/22	2	18.70	5	18.45	18.60	-3	1,079	-0.28%
2022/03/21	2	17.05	1	17.00	17.15	1	947	0.11%
2022/03/17	4	16.90	0	0.00	16.85	4	919	0.43%
2022/03/16	0	0.00	8	16.90	17.10	-8	926	-0.86%
2022/03/11	0	0.00	2	16.45	16.40	-2	832	-0.24%
2022/03/10	6	16.85	2	16.43	16.90	4	806	0.50%
2022/03/09	2	15.73	2	16.50	16.90	0	742	0.00%
2022/03/08	0	0.00	3	15.38	15.45	-3	624	-0.48%
2022/03/04	0	0.00	1	14.80	14.85	-1	556	-0.18%
2022/03/03	1	14.90	0	0.00	15.00	1	553	0.18%
2022/03/02	3	14.10	0	0.00	14.25	3	543	0.55%
2022/03/01	3	13.75	0	0.00	13.85	3	546	0.55%
2022/02/08	0	0.00	1	14.30	14.65	-1	682	-0.15%
2022/02/07	0	0.00	2	14.10	14.10	-2	692	-0.29%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/25	1	13.80	0	0.00	13.70	1	751	0.13%
2022/01/24	2	13.65	0	0.00	13.60	2	829	0.24%
2022/01/21	1	14.00	0	0.00	14.00	1	837	0.12%
2022/01/20	1	14.50	1	14.50	14.50	0	852	0.00%
2022/01/19	1	14.65	0	0.00	14.55	1	863	0.12%
2022/01/18	2	14.80	0	0.00	14.80	2	872	0.23%
2022/01/14	3	14.75	0	0.00	14.60	3	885	0.34%
2022/01/12	1	15.30	0	0.00	15.10	1	893	0.11%
2022/01/07	1	15.20	0	0.00	15.15	1	924	0.11%
2022/01/06	1	15.50	1	15.35	15.35	0	927	0.00%
2021/12/30	0	0.00	5	15.85	15.85	-5	968	-0.52%
2021/12/27	1	15.90	0	0.00	15.90	1	1,019	0.10%
2021/12/13	11	16.53	0	0.00	16.30	11	1,113	0.99%
2021/12/10	0	0.00	2	15.95	16.40	-2	1,094	-0.18%
2021/12/03	2	15.60	0	0.00	15.35	2	1,044	0.19%
2021/11/26	2	15.50	0	0.00	15.50	2	1,057	0.19%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/16	3	16.10	0	0.00	16.10	3	1,093	0.27%
2021/11/15	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/05	0	0.00	5	16.15	16.20	-5	1,164	-0.43%
2021/11/03	0	0.00	15	16.45	16.25	-15	1,186	-1.26%
2021/11/02	0	0.00	1	16.80	16.60	-1	1,195	-0.08%
2021/11/01	1	16.70	1	17.50	17.30	0	1,195	0.00%
2021/10/15	10	16.37	0	0.00	16.25	10	2,013	0.50%
2021/10/14	0	0.00	5	16.50	16.35	-5	2,350	-0.21%
2021/10/06	5	16.35	0	0.00	16.15	5	2,771	0.18%
2021/10/05	3	16.00	0	0.00	16.15	3	2,811	0.11%
2021/10/04	2	16.35	10	16.65	16.45	-8	2,858	-0.28%
2021/10/01	10	17.50	1	18.50	17.50	9	2,833	0.32%
2021/09/29	0	0.00	10	16.20	16.10	-10	2,745	-0.36%
2021/09/28	10	16.63	0	0.00	16.60	10	2,768	0.36%
2021/09/15	10	16.54	0	0.00	16.55	10	3,169	0.32%
2021/09/08	1	16.35	0	0.00	16.10	1	3,424	0.03%
2021/09/06	1	16.60	0.1	16.45	16.40	0.9	3,620	0.02%
2021/08/30	0	0.00	1	18.25	17.85	-1	3,697	-0.03%
2021/08/27	3	17.88	0	0.00	17.60	3	3,685	0.08%
2021/08/25	0	0.00	1	17.60	17.45	-1	3,671	-0.03%
2021/08/23	0	0.00	9	17.42	17.20	-9	3,659	-0.25%
2021/08/19	0	0.00	2	16.10	16.10	-2	3,650	-0.05%
2021/08/18	5	16.05	0	0.00	17.15	5	3,650	0.14%
2021/08/16	5	16.60	0	0.00	16.55	5	3,638	0.14%
2021/08/10	0	0.00	2	18.60	18.60	-2	3,615	-0.06%
2021/07/30	1	19.60	0	0.00	19.60	1	3,588	0.03%
2021/07/27	2	20.73	2	20.78	20.80	0	3,513	0.00%
2021/07/26	2	22.05	1	20.80	22.30	1	3,420	0.03%
2021/07/23	6	20.78	5	20.25	20.30	1	3,328	0.03%
2021/07/22	7	21.30	0	0.00	21.00	7	3,277	0.21%
2021/07/21	1	23.30	12	22.95	22.70	-11	3,118	-0.35%
2021/07/20	7	21.73	14	21.66	23.30	-7	2,889	-0.24%
2021/07/19	11	19.88	7	21.20	21.20	4	2,604	0.15%
2021/07/16	2	19.40	0	0.00	19.30	2	2,391	0.08%
2021/07/15	2	18.03	0	0.00	18.60	2	2,294	0.09%
2021/07/13	2	18.20	4	18.00	18.00	-2	2,319	-0.09%
2021/07/12	3	18.65	10	18.60	18.60	-7	2,318	-0.30%
2021/07/09	10	18.10	0	0.00	18.30	10	2,314	0.43%
2021/07/08	2	17.45	0	0.00	17.40	2	2,461	0.08%
2021/07/07	0	0.00	0.8	17.35	17.40	-0.8	2,597	-0.03%
2021/07/01	3	17.90	5	17.85	17.85	-2	2,629	-0.08%
2021/06/30	0	0.00	8	18.73	18.85	-8	2,586	-0.31%
2021/06/28	0	0.00	10	18.30	18.45	-10	2,492	-0.40%
2021/06/25	15	19.12	3	18.57	19.00	12	2,431	0.49%
2021/06/23	6	18.04	1	18.15	17.95	5	2,299	0.22%
2021/06/17	2	18.00	0	0.00	18.15	2	2,245	0.09%
2021/06/16	0	0.00	8	18.60	18.60	-8	2,185	-0.37%
2021/06/15	4	16.54	0	0.00	16.95	4	2,069	0.19%
2021/06/11	4	16.93	0	0.00	16.55	4	2,057	0.19%
2021/06/10	0	0.00	1	16.25	17.35	-1	2,032	-0.05%
2021/06/09	0	0.00	3	15.80	15.80	-3	2,011	-0.15%
2021/06/08	2	15.50	0	0.00	15.40	2	2,027	0.10%
2021/06/07	1	15.30	0	0.00	15.15	1	2,056	0.05%
2021/05/20	2	15.38	0	0.00	15.10	2	2,439	0.08%
2021/05/19	0	0.00	1	16.20	16.10	-1	2,474	-0.04%
2021/05/18	0	0.00	2	14.58	14.85	-2	2,470	-0.08%
2021/05/17	2	13.58	0	0.00	13.50	2	2,466	0.08%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	0	0.00	5	13.65	13.65	-5	2,429	-0.21%
2021/05/12	2	14.33	10	14.50	14.00	-8	2,446	-0.33%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/07	5	16.77	0	0.00	16.70	5	2,433	0.21%
2021/05/06	3	16.85	11	16.59	16.60	-8	2,455	-0.33%
2021/05/05	0	0.00	3	15.80	15.80	-3	2,437	-0.12%
2021/05/04	2	15.83	0	0.00	16.05	2	2,432	0.08%
2021/05/03	0	0.00	4	18.14	17.25	-4	2,413	-0.17%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/22	1	18.40	1	19.05	18.20	0	2,333	0.00%
2021/04/21	3	18.95	0	0.00	19.05	3	2,299	0.13%
2021/04/19	0	0.00	2	18.65	18.75	-2	2,255	-0.09%
2021/04/16	0	0.00	1	19.15	18.90	-1	2,247	-0.04%
2021/04/15	0	0.00	1	18.60	18.80	-1	2,283	-0.04%
2021/04/14	5	19.44	0	0.00	18.95	5	2,372	0.21%
2021/04/13	3	20.00	5.6	20.00	20.00	-2.6	2,193	-0.12%
2021/04/06	0	0.00	2	17.20	17.15	-2	2,054	-0.10%
2021/03/25	0	0.00	5	17.20	17.20	-5	2,222	-0.23%
2021/03/23	3	17.85	4	17.65	17.65	-1	2,213	-0.05%
2021/03/22	0	0.00	6	18.80	18.45	-6	2,185	-0.27%
2021/03/19	6	18.02	0	0.00	17.95	6	2,156	0.28%
2021/03/18	0	0.00	1	18.30	18.50	-1	2,147	-0.05%
2021/03/16	0	0.00	10	17.86	17.85	-10	2,118	-0.47%
2021/03/15	10	18.50	0	0.00	18.20	10	2,125	0.47%
2021/03/12	1	18.10	0	0.00	18.10	1	2,109	0.05%
2021/03/10	0	0.00	2	18.05	18.10	-2	2,128	-0.09%
2021/03/09	1	16.90	0	0.00	17.50	1	2,141	0.05%
2021/03/08	0	0.00	1	17.15	17.15	-1	2,169	-0.05%
2021/03/05	1	17.40	2	17.30	17.30	-1	2,206	-0.05%
2021/02/25	0	0.00	3	18.37	18.30	-3	2,528	-0.12%
2021/02/24	0	0.00	3	18.97	18.85	-3	2,535	-0.12%
2021/02/23	0	0.00	1	17.80	17.75	-1	2,547	-0.04%
2021/02/22	1	16.80	7	18.08	18.45	-6	2,588	-0.23%
2021/02/19	3	16.10	0	0.00	16.80	3	2,570	0.12%
2021/02/01	0	0.00	15	13.35	13.95	-15	2,890	-0.52%
2021/01/29	5	14.56	0	0.00	14.05	5	2,995	0.17%
2021/01/28	2	15.33	3	14.60	14.60	-1	3,071	-0.03%
2021/01/27	1	15.70	10	15.95	15.70	-9	3,153	-0.29%
2021/01/26	3	16.15	0	0.00	16.05	3	3,226	0.09%
2021/01/22	2	16.85	1	16.90	16.55	1	3,588	0.03%
2021/01/21	3	16.58	1	16.55	16.10	2	3,755	0.05%
2021/01/20	3	17.02	2	17.10	16.80	1	3,781	0.03%
2021/01/19	10	18.00	1	17.85	17.70	9	3,790	0.24%
2021/01/18	1	16.95	3	17.27	17.05	-2	3,785	-0.05%
2021/01/15	5	17.32	0	0.00	17.15	5	3,797	0.13%
2021/01/12	3	17.48	0	0.00	17.40	3	3,820	0.08%
2021/01/08	4	17.96	0	0.00	17.85	4	3,924	0.10%
2021/01/07	0	0.00	4	18.51	18.90	-4	3,915	-0.10%
2021/01/06	2	17.50	0	0.00	17.20	2	4,112	0.05%
2021/01/05	2	17.95	0	0.00	17.85	2	4,404	0.05%
2020/12/29	0	0.00	3	18.17	18.65	-3	5,032	-0.06%
2020/12/28	0	0.00	1	17.90	17.90	-1	5,171	-0.02%
2020/12/24	6	19.15	0	0.00	18.65	6	5,292	0.11%
2020/12/23	1	17.00	2	18.40	18.90	-1	5,305	-0.02%
2020/12/22	0	0.00	3	17.37	17.20	-3	5,300	-0.06%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/18	1	18.10	0	0.00	18.10	1	5,349	0.02%
2020/12/17	2	18.20	0	0.00	18.10	2	5,361	0.04%
2020/12/16	0	0.00	2	18.35	18.25	-2	5,376	-0.04%
2020/12/15	0	0.00	1	18.40	18.05	-1	5,380	-0.02%
2020/12/14	0	0.00	1	18.80	18.80	-1	5,381	-0.02%
2020/12/11	1	17.90	0	0.00	18.45	1	5,406	0.02%
2020/12/09	1	18.90	0	0.00	18.90	1	5,454	0.02%
2020/12/08	0.7	18.80	0	0.00	18.85	0.7	5,702	0.01%
2020/12/07	0	0.00	10	18.65	19.15	-10	5,850	-0.17%
2020/12/04	5	19.10	2	19.30	19.10	3	5,909	0.05%
2020/12/02	0	0.00	1	18.95	18.95	-1	6,269	-0.02%
2020/12/01	1	19.70	7	19.70	19.50	-6	6,541	-0.09%
2020/11/30	12	20.10	0	0.00	19.95	12	6,567	0.18%
2020/11/26	3	20.58	1	20.60	20.30	2	6,627	0.03%
2020/11/25	0	0.00	3	21.45	21.10	-3	6,582	-0.05%
2020/11/24	0	0.00	12	19.13	20.70	-12	6,458	-0.19%
2020/11/23	15	19.36	0	0.00	19.20	15	6,364	0.24%
2020/11/20	2	19.60	1	19.65	19.50	1	6,338	0.02%
2020/11/19	1	19.50	5	19.71	19.40	-4	6,291	-0.06%
2020/11/18	6	18.85	0	0.00	18.40	6	6,255	0.10%
2020/11/17	3	18.90	3	18.90	18.90	0	6,273	0.00%
2020/11/16	4	17.35	1	17.30	17.20	3	6,179	0.05%
2020/11/13	0	0.00	12	18.20	18.10	-12	6,146	-0.20%
2020/11/12	6.1	18.13	0	0.00	18.70	6.1	6,367	0.10%
2020/11/11	4	18.95	0	0.00	18.90	4	6,318	0.06%
2020/11/06	10	20.70	10	20.70	20.10	0	6,489	0.00%
2020/11/05	10	19.80	3	20.40	20.40	7	6,546	0.11%
2020/11/04	1	19.10	0	0.00	18.55	1	6,506	0.02%
2020/11/03	1	20.15	0	0.00	19.55	1	6,423	0.02%
2020/11/02	3	20.00	1	21.00	20.15	2	6,374	0.03%
2020/10/30	1	23.50	0	0.00	21.85	1	6,295	0.02%
2020/10/22	0	0.00	3	20.13	20.20	-3	5,964	-0.05%
2020/10/20	0	0.00	16.2	20.85	20.85	-16.2	5,932	-0.27%
2020/10/16	0	0.00	11	20.65	20.25	-11	5,917	-0.19%
2020/10/15	1	21.60	1	21.60	21.60	0	5,824	0.00%
2020/10/14	6	24.33	4	24.36	24.00	2	5,775	0.03%
2020/10/13	7	20.30	2	21.30	22.35	5	5,479	0.09%
2020/10/12	0	0.00	3	19.35	20.35	-3	5,196	-0.06%
2020/10/08	2	18.75	0	0.00	18.50	2	5,116	0.04%
2020/10/07	2	18.20	5	18.40	18.30	-3	5,011	-0.06%
2020/10/06	0	0.00	3	18.65	18.40	-3	4,868	-0.06%
2020/10/05	2	15.80	13.2	16.59	17.25	-11.2	4,693	-0.24%
2020/09/30	13	14.72	0	0.00	15.70	13	4,530	0.29%
2020/09/23	0	0.00	1	16.10	16.80	-1	4,222	-0.02%
2020/09/21	0	0.00	10	15.20	15.25	-10	4,137	-0.24%
2020/09/15	10	15.75	0.9	15.45	15.80	9.1	4,013	0.23%
2020/09/11	2	18.10	3	18.02	18.10	-1	3,911	-0.03%
2020/09/10	4	15.90	13	16.28	16.50	-9	3,632	-0.25%
2020/09/09	0	0.00	5	14.55	15.00	-5	3,461	-0.14%
2020/09/08	10	14.17	0	0.00	13.65	10	3,358	0.30%
2020/09/07	16	15.21	0	0.00	15.10	16	3,190	0.50%
2020/09/04	9	13.41	7	14.17	14.75	2	2,905	0.07%
2020/09/03	0	0.00	5	13.00	13.45	-5	2,590	-0.19%
2020/09/02	10	11.60	0	0.00	12.25	10	2,523	0.40%
2020/08/27	0	0.00	3	10.45	10.10	-3	2,385	-0.13%
2020/08/26	5	10.50	0	0.00	10.30	5	2,371	0.21%
2020/08/21	0	0.00	1	9.90	9.74	-1	2,247	-0.04%
2020/08/18	4	12.30	1	12.35	12.40	3	2,107	0.14%
2020/08/17	1	11.30	0	0.00	11.30	1	1,859	0.05%
2020/08/14	0	0.00	0	10.30	10.30	0	1,813	0.00%
2020/08/12	1	8.31	4.2	8.51	8.52	-3.2	1,599	-0.20%
2020/08/11	1	8.08	0	0.00	7.75	1	1,456	0.07%
2020/08/05	0	0.00	10	7.22	7.04	-10	1,136	-0.88%
2020/08/03	0	0.00	3	7.10	7.37	-3	1,048	-0.29%
2020/07/31	0	0.00	1	6.49	6.70	-1	990	-0.10%
2020/07/30	1	6.57	0	0.00	6.57	1	951	0.11%
2020/07/28	0	0.00	2	5.60	5.44	-2	884	-0.23%
2020/07/24	0	0.00	6	6.12	6.01	-6	895	-0.67%
2020/07/23	5	6.05	0	0.00	6.25	5	914	0.55%
2020/07/17	0.7	5.47	2	5.92	5.54	-1.3	856	-0.15%
2020/07/15	15	7.11	0.5	6.20	6.37	14.5	791	1.83%
2020/07/10	3	5.36	0	0.00	5.36	3	684	0.44%
2020/07/07	0	0.00	6	4.05	4.04	-6	598	-1.00%
2020/06/05	0	0.00	10	4.03	4.00	-10	688	-1.45%
2020/06/04	5	4.24	0	0.00	4.18	5	679	0.74%
2020/06/02	5	3.75	0	0.00	3.72	5	623	0.80%
2020/05/18	5	3.85	0	0.00	3.82	5	542	0.92%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.00%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.00%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/02/11	0	0.00	0	4.31	4.34	0	269	0.00%
2020/02/07	0	0.00	1	4.16	4.30	-1	281	-0.35%
2020/01/15	0	0.00	5	4.22	4.23	-5	376	-1.33%
2019/11/08	5	1.72	0	0.00	1.69	5	362	1.38%
2019/10/29	0	0.00	2	1.85	1.86	-2	317	-0.63%
2019/10/25	2	2.07	0	0.00	2.00	2	308	0.65%
2019/10/22	0	0.00	17.1	1.67	1.71	-17.1	244	-6.98%
2019/03/12	5	2.83	0	0.00	2.82	5	719	0.70%
2019/02/22	3	2.93	0	0.00	2.93	3	804	0.37%
2019/01/08	0	0.00	2	3.44	3.42	-2	707	-0.28%
2019/01/02	1	3.44	0	0.00	3.40	1	731	0.14%
2018/12/28	3	3.45	0	0.00	3.50	3	729	0.41%
2018/12/13	1	3.86	0	0.00	3.94	1	695	0.14%
2018/12/07	4	3.78	0	0.00	3.80	4	690	0.58%
2018/09/07	10	3.99	2	3.99	3.98	8	989	0.81%
2018/07/24	0	0.00	6	4.82	4.86	-6	1,207	-0.50%
2018/06/21	0	0.00	5	6.03	6.05	-5	974	-0.51%
2018/06/15	0	0.00	2	6.20	6.20	-2	969	-0.21%
2018/06/14	5	6.23	0	0.00	6.23	5	960	0.52%
2018/06/08	0	0.00	2	6.16	6.13	-2	915	-0.22%
2018/06/07	1	6.18	0	0.00	6.16	1	907	0.11%
2018/06/05	0	0.00	0.1	6.10	6.13	-0.1	883	-0.01%
2018/05/24	0	0.00	9	6.12	6.23	-9	781	-1.15%
2018/05/15	10	6.27	0	0.00	6.26	10	794	1.26%
2018/05/11	5	6.35	0	0.00	6.38	5	812	0.62%
2018/05/10	8	6.31	0	0.00	6.30	8	807	0.99%
2018/05/03	10	6.56	0	0.00	6.50	10	913	1.10%
2018/03/15	0	0.00	2	6.63	6.61	-2	1,017	-0.20%
2018/03/08	0	0.00	10	6.51	6.50	-10	1,044	-0.96%
2018/02/12	1	6.43	0	0.00	6.49	1	1,131	0.09%
2018/02/07	0	0.00	3	6.58	6.46	-3	1,146	-0.26%
2018/02/01	1	7.21	0	0.00	7.15	1	1,166	0.09%
2018/01/30	0	0.00	2	7.20	7.39	-2	1,159	-0.17%