懷特 (4108)-第一金-中壢券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
141張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	20.05	20.20	-5	334	-1.50%
2024/04/30	0	0.00	5	19.90	20.00	-5	332	-1.50%
2024/04/26	0	0.00	2	19.80	19.80	-2	336	-0.59%
2024/04/23	0.1	19.70	0	0.00	19.80	0.1	353	0.01%
2024/04/22	5	19.45	0	0.00	19.45	5	357	1.40%
2024/04/18	1	20.00	0	0.00	19.95	1	352	0.28%
2024/04/17	0	0.00	3	20.07	20.05	-3	352	-0.85%
2024/04/15	0	0.00	7	20.17	20.20	-7	352	-1.99%
2024/03/26	0	20.95	1	20.60	20.30	-1	359	-0.28%
2024/03/22	0.1	20.75	0	0.00	20.60	0.1	359	0.01%
2024/03/21	0	0.00	1	20.40	20.50	-1	358	-0.28%
2024/03/13	0	0.00	1	20.85	20.85	-1	373	-0.27%
2024/03/05	0	21.90	0	0.00	21.60	0	386	0.00%
2024/03/01	2	22.10	0	0.00	22.10	2	405	0.49%
2024/02/29	5	22.26	0	0.00	22.25	5	425	1.17%
2024/02/27	5	22.61	0	0.00	22.70	5	430	1.16%
2024/02/26	5	22.50	0	0.00	23.50	5	450	1.11%
2024/02/23	2	22.05	0	0.00	21.90	2	430	0.46%
2024/02/19	10	22.59	0	0.00	22.60	10	427	2.34%
2024/02/16	5	22.19	0	0.00	22.10	5	431	1.16%
2024/01/18	0	22.00	0	0.00	22.00	0	773	0.00%
2024/01/05	24.1	22.30	0	0.00	22.20	24.1	750	3.21%
2023/12/29	0	0.00	0.1	21.70	21.70	-0.1	739	-0.02%
2023/12/28	0	0.00	1	21.75	21.65	-1	741	-0.14%
2023/12/27	0	0.00	0.1	22.00	21.80	-0.1	742	-0.01%
2023/12/26	0	0.00	0.1	21.80	22.00	-0.1	743	-0.01%
2023/12/06	0	0.00	10.2	22.85	22.75	-10.2	713	-1.43%
2023/11/30	1	23.25	0	0.00	23.15	1	685	0.15%
2023/11/29	1	23.50	0	0.00	23.20	1	681	0.15%
2023/11/28	1.1	23.70	1	23.60	23.70	0.1	666	0.01%
2023/11/27	1	23.75	0	0.00	23.60	1	650	0.15%
2023/11/23	0.2	23.80	0	0.00	23.60	0.2	616	0.03%
2023/11/17	0	0.00	2	22.30	22.45	-2	563	-0.36%
2023/11/16	0	0.00	1	22.30	22.30	-1	561	-0.18%
2023/11/15	0	22.65	0	0.00	22.40	0	557	0.00%
2023/11/14	10	22.47	0	0.00	22.80	10	547	1.83%
2023/11/10	0	22.40	1	22.20	21.90	-1	529	-0.19%
2023/11/09	1	22.70	0	0.00	22.40	1	513	0.20%
2023/11/08	1	23.35	0	0.00	22.75	1	506	0.20%
2023/11/07	3	22.75	4	23.00	23.95	-1	468	-0.21%
2023/11/06	4	21.81	0	0.00	21.95	4	402	0.99%
2023/11/01	0	22.15	0	0.00	23.30	0	338	0.00%
2023/10/31	5	21.10	1	22.25	22.25	4	264	1.51%
2023/10/26	0	20.00	0	0.00	19.85	0	224	0.00%
2023/10/13	0	0.00	0	20.55	20.35	0	312	0.00%
2023/08/31	0.1	20.45	0	0.00	20.25	0.1	791	0.01%
2023/08/14	0.1	20.15	0	0.00	19.90	0.1	846	0.01%
2023/08/11	0.1	20.60	0	0.00	20.35	0.1	847	0.01%
2023/08/02	0.2	22.25	0	0.00	22.00	0.2	887	0.02%
2023/07/31	0	0.00	0.2	22.30	22.45	-0.2	934	-0.02%
2023/07/14	1	22.80	0	0.00	22.75	1	1,074	0.09%
2023/07/07	0	0.00	1	24.30	23.90	-1	1,004	-0.10%
2023/07/06	0.1	24.25	2	24.28	24.70	-1.9	964	-0.19%
2023/06/29	0	0.00	1	23.20	23.40	-1	831	-0.12%
2023/06/26	1	22.85	0	0.00	22.75	1	782	0.13%
2023/06/21	1.1	22.66	0	0.00	22.75	1.1	770	0.14%
2023/05/30	0	0.00	1	20.90	20.75	-1	585	-0.17%
2023/05/26	0	0.00	1	21.10	20.75	-1	582	-0.17%
2023/05/25	0	0.00	1	21.25	21.20	-1	577	-0.17%
2023/05/23	0	0.00	1	21.80	21.95	-1	565	-0.18%
2023/05/19	0	0.00	1	21.00	20.75	-1	550	-0.18%
2023/05/18	0.1	21.00	1	20.85	20.90	-0.9	544	-0.17%
2023/05/12	0	0.00	1	21.00	21.30	-1	519	-0.19%
2023/05/11	0.4	22.10	0	0.00	21.80	0.4	512	0.08%
2023/05/09	0	0.00	2	21.58	21.30	-2	494	-0.40%
2023/05/04	0.5	23.80	8	23.79	23.85	-7.5	419	-1.80%
2023/05/03	5	22.25	0	0.00	22.30	5	340	1.47%
2023/04/28	3	21.55	0	0.00	21.30	3	282	1.06%
2023/04/21	0	19.00	0	0.00	18.85	0	170	0.01%
2023/04/17	0.1	19.55	0	0.00	19.40	0.1	166	0.06%
2023/04/13	1	19.40	0	0.00	19.45	1	164	0.61%
2023/03/27	0.1	18.90	0	0.00	18.85	0.1	177	0.05%
2023/03/21	0	0.00	0.1	18.70	18.65	-0.1	197	-0.05%
2023/02/20	2	19.40	0	0.00	19.45	2	213	0.94%
2023/02/15	0	0.00	3	19.25	19.25	-3	215	-1.39%
2022/12/21	0.1	19.45	0	0.00	19.00	0.1	201	0.03%
2022/12/13	0.1	20.55	0	0.00	20.20	0.1	198	0.05%
2022/12/06	3	19.03	0	0.00	18.80	3	186	1.61%
2022/10/13	0	0.00	3	18.00	17.35	-3	324	-0.92%
2022/10/11	0	0.00	2	17.65	18.00	-2	326	-0.61%
2022/10/07	1	18.45	0	0.00	18.25	1	325	0.31%
2022/09/26	2	18.88	0	0.00	18.70	2	326	0.61%
2022/09/15	1	19.95	0	0.00	19.95	1	315	0.32%
2022/09/08	2	20.68	0	0.00	20.60	2	304	0.66%
2022/09/02	1	20.45	0	0.00	20.25	1	236	0.42%
2022/08/31	1	19.40	0	0.00	20.40	1	229	0.44%
2022/08/30	2	19.43	0	0.00	19.45	2	217	0.92%
2022/08/26	0	0.00	5	19.63	19.55	-5	217	-2.30%
2022/08/24	1	19.80	1	19.90	19.65	0	212	0.00%
2022/08/23	1	19.90	5	19.76	19.85	-4	206	-1.93%
2022/08/22	0	0.00	5	19.40	19.55	-5	195	-2.55%
2022/07/22	6	19.33	0	0.00	19.20	6	219	2.74%
2022/07/13	0	0.00	1	17.60	17.55	-1	263	-0.38%
2022/07/06	0.1	18.40	0	0.00	17.60	0.1	283	0.04%
2022/06/29	4	19.13	0	0.00	19.00	4	306	1.31%
2022/06/28	2	18.95	0	0.00	18.95	2	305	0.65%
2022/06/27	4	19.18	0	0.00	19.20	4	306	1.31%
2022/06/20	0	0.00	2	18.80	18.60	-2	310	-0.64%
2022/06/17	2	19.20	0	0.00	19.10	2	306	0.65%
2022/06/15	0.1	19.45	0	0.00	19.45	0.1	310	0.03%
2022/05/17	0	0.00	50	19.23	19.20	-50	368	-13.56%
2022/05/16	50	19.30	0	0.00	19.30	50	368	13.57%
2022/05/13	0	0.00	0.1	19.60	19.30	-0.1	368	-0.02%
2022/04/28	0	0.00	44	20.36	20.40	-44	367	-11.96%
2022/04/27	44	20.21	0	0.00	20.40	44	367	11.97%
2022/03/31	0.2	20.40	0	0.00	20.30	0.2	338	0.06%
2022/03/22	0	0.00	1.4	20.50	20.50	-1.4	359	-0.40%
2022/03/10	0.1	20.65	0	0.00	20.40	0.1	425	0.02%
2022/03/04	0	0.00	3	21.20	21.20	-3	441	-0.68%
2022/03/02	3	22.30	5	22.10	21.30	-2	471	-0.42%
2022/02/08	1	21.25	0	0.00	21.25	1	546	0.18%
2022/01/10	0.1	22.85	0	0.00	22.60	0.1	567	0.01%
2022/01/03	0	0.00	5	23.54	23.60	-5	543	-0.92%
2021/12/30	0	0.00	4	23.25	23.30	-4	540	-0.74%
2021/11/30	0	0.00	2	23.00	22.70	-2	552	-0.36%
2021/11/18	2	23.10	0	0.00	23.10	2	482	0.41%
2021/10/12	0	0.00	0	21.65	21.65	0	550	0.00%
2021/09/17	5	22.00	0	0.00	22.50	5	560	0.89%
2021/08/18	5	20.20	0	0.00	20.65	5	673	0.74%
2021/08/04	1	23.50	0	0.00	23.35	1	838	0.12%
2021/07/20	1	23.55	1	23.05	22.95	0	897	0.00%
2021/06/29	0	0.00	0.2	24.00	24.10	-0.2	1,113	-0.02%
2021/06/11	0	0.00	0	25.65	25.35	0	1,244	0.00%
2021/05/20	0	0.00	0	25.50	24.80	0	1,702	0.00%
2021/05/19	0	0.00	5	25.29	25.40	-5	1,762	-0.28%
2021/05/12	2	25.53	0	25.70	25.60	2	1,818	0.11%
2021/05/07	1	26.35	0	0.00	26.50	1	1,795	0.06%
2021/04/29	0	0.00	1	27.25	27.20	-1	1,853	-0.05%
2021/04/28	0	0.00	5	27.48	27.45	-5	1,853	-0.27%
2021/04/12	0	0.00	5	28.90	29.05	-5	1,965	-0.25%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,877	-0.05%
2021/03/26	2	27.40	0	0.00	27.30	2	1,871	0.11%
2021/03/25	1	27.50	0	0.00	27.45	1	1,870	0.05%
2021/03/19	1	27.20	0	0.00	27.30	1	1,823	0.05%
2021/03/18	1	27.30	0	0.00	27.15	1	1,810	0.06%
2021/03/17	4	27.40	0	27.80	27.15	4	1,795	0.22%
2021/03/16	1	28.45	0	0.00	28.40	1	1,724	0.06%
2021/03/15	2	28.90	0	0.00	28.60	2	1,716	0.12%
2021/03/11	2	28.60	0	0.00	28.35	2	1,705	0.12%
2021/03/10	2	28.60	0	0.00	28.60	2	1,694	0.12%
2021/03/09	1	28.95	0	0.00	28.90	1	1,683	0.06%
2021/03/08	2	29.10	0	0.00	29.00	2	1,661	0.12%
2021/03/05	0	0.00	1	30.00	30.10	-1	1,630	-0.06%
2021/03/03	0	0.00	2	28.15	28.10	-2	1,571	-0.13%
2021/02/25	0	0.00	2	29.55	29.55	-2	1,510	-0.13%
2021/02/24	2	29.48	0	0.00	30.30	2	1,455	0.14%
2021/02/23	1	29.00	1	29.05	29.00	0	1,398	0.00%
2021/02/19	1	25.50	0	0.00	28.15	1	1,148	0.09%
2021/02/04	6	24.01	2	23.93	23.85	4	1,023	0.39%
2021/02/03	0	0.00	2	23.35	23.60	-2	997	-0.20%
2021/02/02	1	24.90	0	0.00	24.95	1	909	0.11%
2021/02/01	1	24.10	0	0.00	24.50	1	903	0.11%
2021/01/28	0	0.00	1	25.90	25.45	-1	891	-0.11%
2021/01/27	1	26.30	1	26.10	26.15	0	881	0.00%
2021/01/26	3	27.43	0	0.00	27.00	3	868	0.35%
2021/01/18	2	24.85	0	0.00	25.00	2	763	0.26%
2021/01/13	1	27.60	0	0.00	27.40	1	736	0.14%
2021/01/11	0	0.00	1	27.70	27.30	-1	709	-0.14%
2021/01/08	2	28.90	0	0.00	28.55	2	678	0.29%
2020/12/25	1	24.40	0	0.00	24.20	1	494	0.20%
2020/12/23	0	24.99	0	0.00	24.70	0	496	0.00%
2020/12/22	2	24.60	0	0.00	25.20	2	498	0.40%
2020/12/18	2	24.05	0	0.00	24.05	2	493	0.41%
2020/12/10	1	23.40	0	0.00	23.40	1	520	0.19%
2020/12/08	0	0.00	0	23.75	23.50	0	549	0.00%
2020/12/07	0	0.00	1.2	23.43	23.40	-1.2	591	-0.19%
2020/12/02	1	24.55	0	0.00	24.50	1	645	0.15%
2020/11/30	0	0.00	0.2	24.20	24.60	-0.2	657	-0.03%
2020/11/26	1	23.60	1	23.60	23.70	0	665	0.00%
2020/11/25	0	0.00	0	24.20	23.90	0	667	0.00%
2020/09/24	0	0.00	1	26.70	26.70	-1	3,493	-0.03%
2020/09/10	0	0.00	1	29.90	29.25	-1	4,264	-0.02%
2020/09/09	1	28.40	0	0.00	28.50	1	4,296	0.02%
2020/09/08	2	28.85	0.1	29.00	28.85	1.9	4,419	0.04%
2020/09/07	1	27.60	0	0.00	27.10	1	4,470	0.02%
2020/09/03	1	27.00	0	0.00	27.05	1	4,533	0.02%
2020/08/28	5	28.40	0	0.00	28.15	5	4,521	0.11%
2020/08/26	1	28.75	0	0.00	28.75	1	4,510	0.02%
2020/08/17	2	28.65	0	0.00	28.75	2	4,579	0.04%
2020/08/14	1	29.10	0	0.00	29.30	1	4,563	0.02%
2020/08/13	1	29.00	0.3	29.00	29.00	0.7	4,550	0.02%
2020/08/05	0	0.00	1	34.00	34.20	-1	4,353	-0.02%
2020/08/04	0	0.00	1	31.85	32.05	-1	4,274	-0.02%
2020/08/03	1	31.30	0	0.00	32.30	1	4,240	0.02%
2020/07/30	0	0.00	1	31.20	30.50	-1	4,228	-0.02%
2020/07/29	0	0.00	1	29.30	30.90	-1	4,188	-0.02%
2020/07/27	2	29.00	0	0.00	29.00	2	4,071	0.05%
2020/07/20	0	0.00	1	34.90	34.60	-1	3,778	-0.03%
2020/07/17	1	39.85	2	39.25	36.20	-1	3,633	-0.03%
2020/07/16	0	0.00	4	38.15	38.60	-4	3,368	-0.12%
2020/07/15	3	34.33	1	34.70	35.10	2	3,179	0.06%
2020/07/14	1	30.95	1	31.05	31.95	0	3,092	0.00%
2020/07/13	3	35.88	1	34.05	34.35	2	3,001	0.07%
2020/07/10	1	34.90	0.2	36.55	36.55	0.8	2,814	0.03%
2020/07/08	0	0.00	2	29.10	30.25	-2	2,439	-0.08%
2020/07/07	0	0.00	11	28.25	27.50	-11	2,338	-0.47%
2020/07/06	1	27.35	0	0.00	27.45	1	2,295	0.04%
2020/07/03	1	27.20	2	27.35	26.75	-1	2,244	-0.04%
2020/07/02	10	28.00	3	28.60	27.90	7	2,183	0.32%
2020/07/01	5	27.98	8	28.55	27.95	-3	2,142	-0.14%
2020/06/29	10	28.13	11	28.85	28.10	-1	2,081	-0.05%
2020/06/24	14	28.37	1	29.00	27.95	13	2,027	0.64%
2020/06/23	1	29.85	5	30.23	29.50	-4	1,942	-0.21%
2020/06/22	7	28.80	20	28.90	29.50	-13	1,851	-0.70%
2020/06/19	2	28.65	2	29.58	28.75	0	1,751	0.00%
2020/06/17	19	26.17	2	26.28	26.40	17	1,450	1.17%
2020/06/16	1	24.25	0	0.00	24.00	1	1,336	0.07%
2020/06/15	1	24.90	2	24.80	24.95	-1	1,268	-0.08%
2020/06/12	1	23.05	0	0.00	23.10	1	1,133	0.09%
2020/05/08	0	0.00	1	20.00	19.80	-1	733	-0.14%
2020/05/07	4	20.54	0	0.00	20.65	4	715	0.56%
2020/05/06	1	21.70	1	21.55	21.20	0	693	0.00%
2020/04/23	0	0.00	0.1	18.00	17.80	-0.1	546	-0.02%
2020/04/17	1	18.20	0	0.00	17.95	1	491	0.20%
2020/04/13	0.3	13.80	0	0.00	13.60	0.3	375	0.08%
2020/02/06	0	0.00	3	17.70	17.70	-3	215	-1.39%
2020/02/05	3	18.10	0	0.00	18.05	3	211	1.42%
2019/12/24	0.1	18.20	0	0.00	18.15	0.1	151	0.07%
2019/12/02	0	0.00	1	18.60	18.50	-1	167	-0.60%
2019/11/06	0.1	18.85	0	0.00	18.80	0.1	172	0.06%
2019/10/31	1	18.90	0	0.00	18.80	1	175	0.57%
2019/07/08	0	0.00	1	19.80	19.90	-1	201	-0.50%
2019/06/28	1	19.50	0	0.00	19.40	1	206	0.48%
2019/05/21	0	0.00	3	19.12	19.15	-3	350	-0.86%
2019/03/26	0	21.15	0	0.00	21.30	0	502	0.00%
2019/03/12	0	0.00	1	22.60	23.00	-1	475	-0.21%
2019/02/19	1	22.60	0	0.00	22.80	1	369	0.27%
2019/02/18	1	22.00	0	0.00	22.05	1	302	0.33%
2019/02/15	0	0.00	2	19.33	20.05	-2	242	-0.83%
2019/02/14	1	18.85	0	0.00	18.85	1	222	0.45%
2019/02/13	0	0.00	2	18.90	19.00	-2	222	-0.90%
2019/02/12	0	0.00	1	18.75	18.70	-1	215	-0.46%
2019/01/29	2	18.50	0	0.00	18.50	2	213	0.94%
2019/01/28	1	18.60	0	0.00	18.60	1	214	0.47%
2019/01/25	1	18.90	6	18.97	18.90	-5	210	-2.37%
2019/01/23	0	0.00	1	18.45	18.40	-1	202	-0.49%
2019/01/21	2	18.20	0	0.00	18.15	2	207	0.96%
2019/01/17	2	18.10	0	0.00	18.25	2	217	0.92%
2019/01/11	1	18.40	0	0.00	18.25	1	218	0.46%
2019/01/10	1	18.90	0	0.00	18.50	1	220	0.45%
2019/01/08	0	0.00	2	18.90	19.20	-2	210	-0.95%
2019/01/07	1	18.15	18	18.15	18.00	-17	202	-8.41%
2019/01/04	18	18.00	0	0.00	18.00	18	210	8.55%
2018/12/26	0	0.00	2	18.15	18.20	-2	245	-0.81%
2018/12/21	2	17.85	0	0.00	18.00	2	275	0.73%
2018/12/20	1	18.50	0	0.00	18.30	1	275	0.36%
2018/12/18	0	0.00	41	19.07	19.00	-41	277	-14.78%
2018/12/17	7	18.80	0	0.00	19.00	7	276	2.53%
2018/12/14	26	18.81	0	0.00	18.80	26	281	9.24%
2018/12/13	8	18.85	5	18.87	18.85	3	282	1.06%
2018/12/12	2	18.65	0	0.00	18.60	2	284	0.70%
2018/12/11	2	18.50	0	0.00	18.50	2	285	0.70%
2018/12/07	1	18.75	0	0.00	18.80	1	290	0.34%
2018/11/30	0	0.00	1	18.95	18.95	-1	293	-0.34%
2018/11/28	0	0.00	1	18.10	18.05	-1	284	-0.35%
2018/11/23	1	17.85	0	0.00	17.95	1	284	0.35%
2018/11/20	0	0.00	1	18.00	17.95	-1	286	-0.35%
2018/11/16	1	17.80	1	18.10	17.85	0	289	0.00%
2018/11/15	1	17.90	0	0.00	18.00	1	290	0.34%
2018/11/12	0	0.00	1	18.25	18.10	-1	303	-0.33%
2018/11/09	1	17.90	0	0.00	17.90	1	305	0.33%
2018/11/08	0	0.00	1	17.90	18.00	-1	312	-0.32%
2018/11/05	1	17.95	0	0.00	17.70	1	337	0.30%
2018/11/02	0	0.00	1	18.05	18.05	-1	339	-0.29%
2018/11/01	1	17.90	0	0.00	17.90	1	350	0.29%
2018/10/23	1	19.50	10	19.55	19.15	-9	419	-2.15%
2018/10/22	10	19.60	30	19.48	19.50	-20	419	-4.76%
2018/10/17	0	0.00	1	19.55	19.30	-1	430	-0.23%
2018/10/16	14	19.31	4	19.70	19.40	10	441	2.27%
2018/10/15	21	19.00	0	0.00	19.05	21	444	4.72%
2018/10/09	0	0.00	1	22.15	22.20	-1	450	-0.22%
2018/10/04	0	0.00	1	22.85	22.85	-1	570	-0.18%
2018/10/03	1	22.85	80	22.65	22.80	-79	570	-13.84%
2018/10/01	37	22.38	1	22.45	22.60	36	554	6.50%
2018/09/27	10	22.30	19	22.10	22.10	-9	552	-1.63%
2018/09/26	34	22.27	0	0.00	22.20	34	551	6.17%
2018/09/25	1	22.30	1	22.20	22.20	0	554	0.00%
2018/09/20	0	0.00	1	22.75	22.40	-1	566	-0.18%
2018/09/18	1	22.45	0	0.00	22.30	1	567	0.18%
2018/09/14	0	0.00	2	22.25	22.25	-2	584	-0.34%
2018/09/13	0	0.00	1	22.30	22.25	-1	586	-0.17%
2018/09/12	2	22.25	1	22.40	22.30	1	586	0.17%
2018/09/11	1	21.80	1	21.95	21.95	0	585	0.00%
2018/09/10	2	21.90	1	21.70	21.70	1	590	0.17%
2018/09/07	1	22.05	1	22.50	22.05	0	590	0.00%
2018/09/06	1	21.95	0	0.00	22.00	1	587	0.17%
2018/09/04	0	0.00	1	22.05	22.05	-1	614	-0.16%
2018/08/28	0.1	22.30	3	22.32	22.40	-2.9	676	-0.43%
2018/08/24	1	22.10	0	0.00	22.15	1	700	0.14%
2018/08/23	2	22.15	0	0.00	22.20	2	705	0.28%
2018/08/08	0	0.00	10	23.58	23.55	-10	711	-1.40%
2018/08/06	11	24.05	2	23.80	23.70	9	695	1.29%
2018/07/26	0	0.00	1	22.90	22.90	-1	711	-0.14%
2018/07/25	1	23.15	0	0.00	22.80	1	714	0.14%
2018/07/24	1	23.30	0	0.00	23.20	1	713	0.14%
2018/07/18	1	23.95	1	24.50	23.45	0	737	0.00%
2018/07/17	1	24.00	0	0.00	23.95	1	755	0.13%
2018/07/16	5	24.45	6	24.14	23.75	-1	760	-0.13%
2018/07/13	1	23.60	0	0.00	23.80	1	739	0.14%
2018/07/12	0	0.00	1	23.80	23.80	-1	704	-0.14%
2018/07/10	0	0.00	1	21.80	21.85	-1	678	-0.15%
2018/07/02	2	23.18	0	0.00	22.80	2	897	0.22%
2018/06/25	0	0.00	1	22.70	22.55	-1	1,135	-0.09%
2018/06/04	0	0.00	1	23.10	23.10	-1	1,237	-0.08%
2018/06/01	0	0.00	4	23.13	23.20	-4	1,302	-0.31%
2018/05/30	2	22.60	0	0.00	22.40	2	1,286	0.16%
2018/05/24	2	22.90	0	0.00	22.85	2	1,273	0.16%
2018/05/23	0	0.00	1	23.35	23.00	-1	1,272	-0.08%
2018/05/22	1	22.95	0	0.00	22.60	1	1,262	0.08%
2018/05/17	0	0.00	30	22.85	22.90	-30	1,265	-2.37%
2018/05/16	30	23.13	0	0.00	23.10	30	1,264	2.37%
2018/05/03	1	23.65	1	23.55	23.55	0	1,221	0.00%
2018/04/23	1	24.70	0	0.00	24.75	1	1,195	0.08%
2018/04/10	1	26.70	0	0.00	25.15	1	1,214	0.08%
2018/04/03	0	0.00	8	25.95	25.90	-8	1,079	-0.74%
2018/03/31	8	25.45	0	0.00	25.35	8	912	0.88%
2018/03/26	0	0.00	1	23.40	23.80	-1	770	-0.13%
2018/03/23	1	22.85	0	0.00	23.00	1	758	0.13%
2018/03/15	10	24.80	10	24.50	24.35	0	701	0.00%
2018/03/14	0	0.00	1	23.95	24.00	-1	669	-0.15%
2018/03/13	0	23.40	0	0.00	23.45	0	652	0.00%
2018/03/12	1	23.35	1	23.90	23.30	0	652	0.00%
2018/03/09	0	0.00	20	23.50	23.10	-20	638	-3.13%
2018/03/08	21	23.28	0	0.00	23.20	21	632	3.32%
2018/03/07	0	0.00	2	23.65	24.05	-2	586	-0.34%
2018/03/06	1	21.95	0	0.00	21.90	1	517	0.19%
2018/02/23	0	0.00	1	22.70	22.55	-1	515	-0.19%
2018/02/22	0	0.00	50	22.20	22.40	-50	517	-9.67%
2018/02/12	50	21.65	0	0.00	21.60	50	531	9.41%
2018/01/26	1	24.20	0	0.00	24.10	1	529	0.19%
2018/01/22	3	24.30	0	0.00	24.10	3	519	0.58%
2018/01/15	0	0.00	2	24.60	24.60	-2	404	-0.49%
2018/01/11	0	0.00	1	22.45	22.40	-1	350	-0.28%
2018/01/04	1	23.10	0	0.00	23.20	1	369	0.27%