旭富 (4119)-第一金-中壢券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股▲1.42%
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	93.60	93.90	-3	230	-1.30%
2024/05/13	0	0.00	3	91.80	91.80	-3	232	-1.29%
2024/05/10	0	0.00	7	90.64	90.90	-7	240	-2.92%
2024/05/09	9	88.67	0	0.00	88.50	9	243	3.69%
2024/04/25	0	0.00	0	88.40	88.50	0	245	0.00%
2024/04/23	0	0.00	1	87.60	87.80	-1	252	-0.40%
2024/04/19	7	87.41	3	86.23	86.40	4	254	1.57%
2024/04/17	0	0.00	0.1	88.00	88.40	-0.1	249	-0.04%
2024/04/16	0	0.00	1	87.30	87.40	-1	249	-0.40%
2024/04/15	0	0.00	1	88.20	87.70	-1	252	-0.40%
2024/04/10	1	89.50	0	0.00	89.50	1	261	0.38%
2024/04/09	0	0.00	0.3	89.20	88.90	-0.3	261	-0.11%
2024/04/02	0	0.00	2	89.40	88.60	-2	259	-0.77%
2024/04/01	0	0.00	0	89.40	88.70	0	257	0.00%
2024/03/26	0	88.00	0	0.00	87.20	0	260	0.00%
2024/03/20	1	87.60	0.2	87.80	87.60	0.8	278	0.29%
2024/03/19	0	0.00	1	88.20	87.90	-1	280	-0.36%
2024/03/18	0	0.00	1	87.30	86.90	-1	284	-0.35%
2024/03/14	2	87.25	0	0.00	87.20	2	286	0.70%
2024/03/13	1	87.60	0	0.00	87.90	1	285	0.35%
2024/03/11	2	89.10	0	0.00	89.10	2	275	0.73%
2024/03/07	1	90.00	0	0.00	90.50	1	269	0.37%
2024/03/04	0	0.00	2	90.60	90.90	-2	274	-0.73%
2024/02/29	1	91.50	0	0.00	91.20	1	281	0.36%
2024/02/26	1	91.90	0	0.00	92.10	1	283	0.35%
2024/02/21	0	0.00	1	91.40	91.20	-1	283	-0.35%
2024/02/20	0	0.00	0.1	91.30	91.00	-0.1	284	-0.02%
2024/02/01	1	91.90	0	0.00	92.30	1	299	0.33%
2024/01/12	1	96.40	0	0.00	96.30	1	308	0.32%
2024/01/09	1	97.30	0	0.00	97.30	1	317	0.32%
2024/01/02	1	97.60	0	0.00	98.30	1	315	0.32%
2023/12/27	1	97.50	0	0.00	97.10	1	314	0.32%
2023/12/18	0	0.00	6.4	96.40	97.50	-6.4	302	-2.11%
2023/12/14	0	0.00	1	95.10	94.60	-1	289	-0.35%
2023/12/13	0	0.00	0.2	94.50	94.50	-0.2	284	-0.07%
2023/12/05	1	91.60	0	0.00	91.60	1	281	0.36%
2023/11/22	0	89.90	0	0.00	89.70	0	250	0.00%
2023/11/14	1	87.00	0	0.00	86.70	1	243	0.41%
2023/10/13	1	96.50	0	0.00	95.80	1	219	0.46%
2023/09/22	0	0.00	4	95.70	96.80	-4	279	-1.43%
2023/09/20	2	95.10	0	0.00	95.20	2	277	0.72%
2023/09/15	2	97.20	0	0.00	96.80	2	286	0.70%
2023/09/12	3	98.80	0	0.00	98.00	3	295	1.01%
2023/09/06	0	0.00	8	100.50	100.00	-8	296	-2.70%
2023/08/31	8	99.70	0	0.00	99.50	8	301	2.65%
2023/08/14	71	102.58	0	0.00	100.00	71	334	21.24%
2023/08/08	1	102.50	0	0.00	103.00	1	373	0.27%
2023/07/21	3	113.50	3	115.00	115.00	0	412	0.00%
2023/07/10	0	0.00	10	108.50	108.50	-10	470	-2.13%
2023/06/29	0	0.00	0	119.50	119.50	0	506	0.00%
2023/06/15	0	0.00	1	117.50	117.00	-1	543	-0.18%
2023/06/13	0	0.00	1	117.00	117.00	-1	589	-0.17%
2023/06/12	1	115.50	0	0.00	116.50	1	643	0.16%
2023/06/06	0	0.00	1	116.00	116.50	-1	735	-0.14%
2023/05/26	0	0.00	1	113.50	113.00	-1	801	-0.12%
2023/05/19	0	0.00	1	117.00	115.50	-1	896	-0.11%
2023/05/10	5	128.00	0	0.00	128.00	5	867	0.58%
2023/05/09	0	0.00	5	125.00	125.00	-5	872	-0.57%
2023/05/03	1	128.00	1	127.00	128.00	0	857	0.00%
2023/05/02	1	128.50	1	126.00	125.50	0	854	0.00%
2023/04/28	10	126.00	0	0.00	126.50	10	851	1.17%
2023/04/27	1	122.00	15	122.60	122.50	-14	857	-1.63%
2023/04/26	0.2	123.00	3	122.00	123.50	-2.8	859	-0.33%
2023/04/20	0.6	128.50	0	0.00	126.00	0.6	818	0.07%
2023/04/19	0	0.00	1.2	132.58	132.50	-1.2	796	-0.15%
2023/04/14	0	0.00	1	127.50	128.50	-1	769	-0.13%
2023/04/13	2	126.00	0	0.00	125.50	2	759	0.26%
2023/04/12	1	125.00	1	124.50	124.50	0	750	0.00%
2023/04/11	0	0.00	0.4	125.00	124.00	-0.4	749	-0.05%
2023/04/07	0	0.00	1	123.00	123.00	-1	732	-0.14%
2023/04/06	0	0.00	1	120.50	121.50	-1	744	-0.13%
2023/03/31	0	0.00	1	118.00	118.50	-1	730	-0.14%
2023/03/29	14	119.00	0	0.00	118.50	14	704	1.99%
2023/03/24	0	0.00	2	114.50	114.00	-2	692	-0.29%
2023/03/15	1	116.50	1	117.00	117.50	0	707	0.00%
2023/03/14	1	113.00	7	115.36	111.00	-6	663	-0.90%
2023/03/10	1	108.50	0	0.00	108.50	1	610	0.16%
2023/03/09	0	0.00	5	112.00	112.00	-5	602	-0.83%
2023/03/02	1	111.00	0.2	111.00	111.50	0.8	716	0.12%
2023/02/24	0	110.00	0	0.00	108.00	0	754	0.00%
2023/02/23	0	111.00	0	0.00	111.00	0	744	0.00%
2023/02/22	1	112.00	0	0.00	111.50	1	735	0.14%
2023/02/21	5	114.50	0	0.00	114.50	5	701	0.71%
2023/02/09	0	0.00	1	102.48	102.50	-1	652	-0.16%
2023/02/07	0	0.00	1	101.00	100.50	-1	639	-0.16%
2023/02/06	0	98.95	0	0.00	99.30	0	634	0.00%
2022/12/13	0	0.00	0.1	99.70	98.00	-0.1	588	-0.02%
2022/12/07	0	0.00	5	95.50	96.50	-5	600	-0.83%
2022/11/25	0.1	94.50	0	94.80	93.90	0	580	0.01%
2022/11/24	0.1	99.00	0	0.00	98.90	0.1	543	0.02%
2022/11/23	5	95.40	0	0.00	96.40	5	427	1.17%
2022/11/09	1	89.60	0	0.00	88.70	1	393	0.25%
2022/11/03	2	89.80	0	0.00	89.60	2	377	0.53%
2022/11/02	2	88.30	2	88.35	89.50	0	374	0.00%
2022/10/26	1	85.10	0	0.00	85.70	1	367	0.27%
2022/10/18	0	0.00	0.5	88.00	87.80	-0.5	355	-0.14%
2022/10/13	1	85.30	5	87.30	85.50	-4	348	-1.15%
2022/10/05	0	0.00	1	88.50	87.80	-1	328	-0.30%
2022/10/03	0	0.00	5	86.70	86.80	-5	328	-1.52%
2022/09/28	1	87.70	0	0.00	86.50	1	323	0.31%
2022/09/27	1	88.60	0	0.00	89.70	1	315	0.32%
2022/09/15	2	95.65	2	95.30	93.90	0	283	0.00%
2022/09/14	6	94.78	2	93.80	94.50	4	244	1.63%
2022/09/13	1	93.30	0	0.00	91.70	1	221	0.45%
2022/09/12	5	90.50	2	89.45	92.20	3	211	1.42%
2022/08/31	1	87.70	1	89.30	87.70	0	171	0.00%
2022/08/26	0	0.00	0.3	88.90	88.80	-0.3	159	-0.19%
2022/08/24	0	0.00	6	88.05	88.00	-6	149	-4.02%
2022/08/22	0	0.00	2	86.70	86.70	-2	135	-1.47%
2022/08/12	0	0.00	3	84.00	83.80	-3	117	-2.56%
2022/08/11	0	0.00	1	82.60	82.10	-1	112	-0.89%
2022/08/03	1	80.00	0	0.00	80.00	1	115	0.87%
2022/06/20	2	81.20	0	0.00	81.10	2	158	1.26%
2022/06/14	1	82.00	0	0.00	82.30	1	160	0.62%
2022/06/02	0	0.00	1	83.20	83.00	-1	177	-0.56%
2022/05/11	2	81.35	0	0.00	82.20	2	262	0.76%
2022/04/26	3	82.93	0	0.00	83.20	3	273	1.10%
2022/04/20	0	0.00	1	85.70	85.30	-1	268	-0.37%
2022/04/19	3	87.33	4	87.30	86.30	-1	267	-0.37%
2022/04/18	0	0.00	3	86.53	86.10	-3	267	-1.12%
2022/04/12	2	84.10	0	0.00	83.80	2	292	0.68%
2022/04/11	1	84.70	2	86.40	85.50	-1	292	-0.34%
2022/04/07	1	81.70	0	0.00	81.50	1	289	0.35%
2022/03/28	2	82.30	0	0.00	83.10	2	321	0.62%
2022/03/23	7	84.70	0	0.00	83.40	7	317	2.20%
2022/03/15	4	86.40	0	0.00	85.40	4	307	1.30%
2022/03/14	1	88.60	0	0.00	87.80	1	303	0.33%
2022/03/11	2	87.70	0	0.00	88.10	2	303	0.66%
2022/02/21	0	0.00	1.2	91.75	93.20	-1.2	261	-0.46%
2022/02/07	0	0.00	1.2	82.98	84.20	-1.2	217	-0.55%
2022/01/21	2	83.00	0	0.00	83.00	2	214	0.93%
2022/01/03	1	83.70	0	0.00	82.40	1	192	0.52%
2021/12/27	1	82.80	0	0.00	83.10	1	190	0.53%
2021/12/24	2	83.30	0	0.00	82.80	2	191	1.05%
2021/12/22	2	79.60	0	0.00	79.70	2	167	1.19%
2021/12/14	0	0.00	5	78.62	78.60	-5	173	-2.88%
2021/12/09	0	0.00	3	79.40	79.30	-3	172	-1.74%
2021/12/06	0	0.00	13	78.62	78.50	-13	168	-7.73%
2021/12/03	0	0.00	1	78.70	78.50	-1	169	-0.59%
2021/12/01	2	78.80	1	78.70	78.80	1	171	0.58%
2021/11/16	0	0.00	1	79.30	79.70	-1	245	-0.41%
2021/11/11	0.1	77.40	0	0.00	76.60	0.1	261	0.04%
2021/11/04	1	77.90	0	0.00	77.50	1	282	0.36%
2021/10/20	0	0.00	0.4	78.50	78.70	-0.4	284	-0.14%
2021/10/18	0	0.00	1	78.80	78.10	-1	292	-0.34%
2021/10/07	1	78.50	0	0.00	78.80	1	288	0.35%
2021/10/06	1	78.80	0	0.00	78.50	1	288	0.35%
2021/10/04	3	78.17	3	79.53	78.20	0	286	0.00%
2021/09/29	0.1	80.00	0	0.00	80.00	0.1	280	0.04%
2021/09/09	0.1	83.30	1	82.90	83.00	-0.9	294	-0.31%
2021/09/06	1	83.80	0	0.00	83.60	1	302	0.33%
2021/08/24	1	81.90	0	0.00	81.50	1	287	0.35%
2021/08/23	1	77.30	1	79.30	81.70	0	278	0.00%
2021/08/18	0	0.00	2	91.00	91.20	-2	231	-0.86%
2021/08/11	1	91.30	0	0.00	90.70	1	217	0.46%
2021/07/16	1	88.30	0	0.00	88.30	1	308	0.32%
2021/06/21	0	0.00	2	89.20	89.00	-2	447	-0.45%
2021/06/18	1	89.90	1	89.80	90.10	0	450	0.00%
2021/06/16	0.4	90.00	0	0.00	89.30	0.4	455	0.09%
2021/05/17	1	80.00	0	0.00	80.70	1	595	0.17%
2021/05/12	2	87.10	0	0.00	84.70	2	583	0.34%
2021/05/11	1	87.60	0	0.00	85.20	1	574	0.17%
2021/05/06	1	89.30	0	0.00	88.20	1	582	0.17%
2021/05/04	1	87.30	0	0.00	87.70	1	594	0.17%
2021/04/29	1	90.70	0	0.00	90.50	1	605	0.17%
2021/04/27	0	0.00	0.1	91.60	91.50	-0.1	636	-0.02%
2021/04/22	0	0.00	51	90.98	90.50	-51	733	-6.96%
2021/04/21	1	91.60	0.1	93.50	91.40	0.9	804	0.11%
2021/04/14	1	90.70	0	0.00	91.10	1	962	0.10%
2021/04/13	2	91.85	1	92.30	91.80	1	974	0.10%
2021/04/12	2	91.95	0	0.00	92.30	2	989	0.20%
2021/04/09	2	93.55	0	0.00	93.10	2	1,014	0.20%
2021/04/07	0	0.00	1	93.90	94.10	-1	1,090	-0.09%
2021/03/29	0	0.00	2	95.25	95.20	-2	2,090	-0.10%
2021/03/26	0	0.00	1	94.50	94.70	-1	2,082	-0.05%
2021/03/25	0	0.00	1	95.40	94.60	-1	2,082	-0.05%
2021/03/17	1	93.40	0	0.00	94.40	1	2,047	0.05%
2021/03/15	0	0.00	42	92.11	92.20	-42	2,052	-2.05%
2021/03/12	0	0.00	1	92.70	92.90	-1	2,078	-0.05%
2021/03/09	2	91.00	0	0.00	91.60	2	2,144	0.09%
2021/03/05	0	0.00	2	92.90	92.50	-2	2,148	-0.09%
2021/03/04	1	93.60	2	93.10	93.20	-1	2,160	-0.05%
2021/03/02	0	0.00	2	93.35	93.10	-2	2,159	-0.09%
2021/02/26	0	94.10	0	0.00	91.50	0	2,165	0.00%
2021/02/25	1	93.00	0	0.00	93.30	1	2,185	0.05%
2021/02/22	1	96.40	5	95.00	96.00	-4	2,310	-0.17%
2021/02/18	1	91.40	0	0.00	92.00	1	2,288	0.04%
2021/02/05	1	89.90	0	0.00	89.90	1	2,274	0.04%
2021/01/29	2	91.80	2	92.50	89.90	0	2,273	0.00%
2021/01/25	0	0.00	3	93.80	93.70	-3	2,255	-0.13%
2021/01/22	1	91.80	2	93.30	93.00	-1	2,245	-0.04%
2021/01/21	0	0.00	1	97.80	95.30	-1	2,225	-0.04%
2021/01/20	0	0.00	5	98.08	96.40	-5	2,210	-0.23%
2021/01/19	1	99.20	0	0.00	98.80	1	2,190	0.05%
2021/01/15	3	103.50	11	100.91	100.50	-8	2,147	-0.37%
2021/01/14	57	103.04	7	104.00	107.00	50	2,090	2.39%
2021/01/13	0	0.00	2	96.61	98.00	-2	2,013	-0.10%
2021/01/12	0	0.00	3	90.90	91.00	-3	1,940	-0.15%
2021/01/11	18	91.33	0	0.00	91.20	18	1,918	0.94%
2021/01/08	2	84.00	2	84.20	84.70	0	1,881	0.00%
2021/01/07	0	0.00	1	84.00	83.70	-1	1,864	-0.05%
2021/01/06	0	0.00	2	83.25	83.10	-2	1,847	-0.11%
2021/01/05	0	0.00	12	83.54	83.50	-12	1,826	-0.66%
2021/01/04	0	0.00	7	84.54	82.80	-7	1,811	-0.39%
2020/12/31	0	83.90	5	84.00	84.00	-5	1,775	-0.28%
2020/12/30	16.2	81.94	6	82.42	83.00	10.2	1,734	0.59%
2020/12/29	11	80.27	0	0.00	79.60	11	1,695	0.65%
2020/12/28	15	82.93	22	83.30	82.60	-7	1,641	-0.43%
2020/12/25	31	83.06	60	80.26	84.20	-29	1,457	-1.99%
2020/12/24	0	81.90	0	0.00	81.90	0	686	0.00%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/22	0	101.00	0	0.00	101.00	0	683	0.00%
2020/12/18	1	123.50	1	123.00	124.00	0	694	0.00%
2020/12/16	1	126.00	0	0.00	125.00	1	693	0.14%
2020/12/14	1	126.00	0	0.00	126.00	1	689	0.15%
2020/12/10	1	126.00	0	0.00	126.00	1	684	0.15%
2020/12/09	5	127.50	0	0.00	127.50	5	677	0.74%
2020/12/08	4	129.25	0	0.00	128.00	4	686	0.58%
2020/12/07	0	0.00	35	128.57	129.50	-35	697	-5.02%
2020/12/04	11	128.45	0	0.00	127.50	11	691	1.59%
2020/12/03	0	0.00	8	129.44	128.50	-8	682	-1.17%
2020/12/02	0	0.00	32	124.50	125.00	-32	692	-4.62%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/25	1	125.00	0	0.00	124.00	1	691	0.14%
2020/11/24	0	0.00	2	127.50	125.50	-2	691	-0.29%
2020/11/23	1	129.50	0	0.00	130.00	1	667	0.15%
2020/11/20	2	128.25	5	131.50	130.50	-3	647	-0.46%
2020/11/19	0	0.00	6	125.75	127.00	-6	572	-1.05%
2020/11/12	5	122.00	0	0.00	120.50	5	662	0.75%
2020/11/04	1	117.00	0	0.00	117.00	1	780	0.13%
2020/11/02	1	116.50	0	0.00	116.50	1	816	0.12%
2020/10/15	2	117.25	0	0.00	117.00	2	1,023	0.20%
2020/10/14	1	119.00	0	0.00	119.00	1	1,041	0.10%
2020/10/13	1	118.50	0	0.00	118.50	1	1,070	0.09%
2020/10/12	1	118.00	0	0.00	117.50	1	1,089	0.09%
2020/10/07	6	121.83	0	0.00	121.50	6	1,133	0.53%
2020/10/06	1	122.50	0	0.00	122.00	1	1,170	0.09%
2020/10/05	4	124.00	0	0.00	122.50	4	1,276	0.31%
2020/09/30	0	0.00	1	120.00	120.50	-1	1,307	-0.08%
2020/09/29	1	118.00	0	0.00	118.50	1	1,331	0.08%
2020/09/28	1	119.00	0	0.00	118.50	1	1,372	0.07%
2020/09/25	6	117.58	0	0.00	116.50	6	1,419	0.42%
2020/09/22	1	121.00	0	0.00	122.00	1	1,494	0.07%
2020/09/15	1	123.50	0	0.00	123.00	1	1,605	0.06%
2020/09/14	0	0.00	1	122.50	123.50	-1	1,636	-0.06%
2020/09/11	1	123.00	0	0.00	123.00	1	1,704	0.06%
2020/09/10	7	125.79	2	125.50	125.50	5	1,799	0.28%
2020/09/08	0	0.00	5	131.50	131.50	-5	1,862	-0.27%
2020/09/07	13	132.00	1	134.00	132.50	12	1,873	0.64%
2020/09/03	0	0.00	5	128.50	128.00	-5	1,896	-0.26%
2020/08/31	2	129.50	73	129.39	129.00	-71	2,001	-3.55%
2020/08/28	20	128.95	0	0.00	128.00	20	2,050	0.98%
2020/08/27	1	128.50	0	0.00	128.00	1	2,058	0.05%
2020/08/26	6	128.00	0	0.00	128.00	6	2,071	0.29%
2020/08/25	32	127.81	0	0.00	128.00	32	2,083	1.54%
2020/08/24	7	128.07	0	0.00	127.50	7	2,090	0.33%
2020/08/21	2	128.00	0	0.00	128.50	2	2,089	0.10%
2020/08/20	2	122.00	0	0.00	123.50	2	2,101	0.10%
2020/08/18	0	0.00	6	127.50	128.00	-6	2,187	-0.27%
2020/08/17	5	123.50	0	0.00	125.50	5	2,366	0.21%
2020/08/12	0	0.00	3	124.67	125.50	-3	2,581	-0.12%
2020/08/11	2	126.25	1	127.00	126.00	1	2,677	0.04%
2020/08/10	0	0.00	2	120.00	122.00	-2	2,658	-0.08%
2020/08/05	1	124.50	5	124.00	124.00	-4	2,769	-0.14%
2020/08/03	1	125.00	0	0.00	123.50	1	2,855	0.04%
2020/07/31	5	123.50	0	0.00	122.50	5	2,909	0.17%
2020/07/29	15	119.17	1	120.00	119.00	14	3,149	0.44%
2020/07/28	104	118.28	109	117.71	117.50	-5	3,251	-0.15%	大買/大賣/
2020/07/27	2	115.50	0	0.00	115.00	2	3,265	0.06%
2020/07/24	2	117.50	0	0.00	117.50	2	3,276	0.06%
2020/07/23	0	0.00	18	119.36	119.00	-18	3,304	-0.54%
2020/07/22	5	120.50	0	0.00	118.50	5	3,328	0.15%
2020/07/21	2	119.50	0	0.00	119.50	2	3,353	0.06%
2020/07/20	2	119.75	3	121.00	121.50	-1	3,374	-0.03%
2020/07/17	5	116.90	0	0.00	116.50	5	3,380	0.15%
2020/07/15	10	120.25	10	120.00	120.00	0	3,443	0.00%
2020/07/14	10	124.00	5	121.50	120.50	5	3,474	0.14%
2020/07/13	5	125.50	2	129.00	125.00	3	3,492	0.09%
2020/07/10	14	135.07	1	133.50	133.50	13	3,523	0.37%
2020/07/09	3	143.50	0	0.00	146.50	3	3,446	0.09%
2020/07/07	0	0.00	7	144.00	142.00	-7	3,873	-0.18%
2020/07/06	0	0.00	11	145.91	146.50	-11	3,930	-0.28%
2020/07/03	1	144.00	0	0.00	144.50	1	3,935	0.03%
2020/07/02	15	146.83	7	148.64	145.50	8	3,985	0.20%
2020/06/30	2	143.00	2	142.00	142.00	0	4,075	0.00%
2020/06/24	4	141.50	0	0.00	141.50	4	4,346	0.09%
2020/06/23	0	0.00	10	143.00	142.00	-10	4,479	-0.22%
2020/06/19	4	143.63	0	0.00	143.50	4	4,616	0.09%
2020/06/18	2	145.50	8	145.50	144.50	-6	4,681	-0.13%
2020/06/17	10	146.70	1	145.50	148.00	9	4,657	0.19%
2020/06/15	1	142.50	0	0.00	141.50	1	4,601	0.02%
2020/06/11	5	136.50	0	0.00	136.50	5	4,604	0.11%
2020/06/09	1	140.00	0	0.00	144.00	1	4,653	0.02%
2020/06/08	2	141.75	2	139.50	139.50	0	4,697	0.00%
2020/06/05	0	0.00	1	142.00	142.00	-1	4,751	-0.02%
2020/06/04	0	0.00	2	143.25	144.00	-2	4,889	-0.04%
2020/06/03	0	0.00	1	139.00	140.50	-1	5,046	-0.02%
2020/06/01	1	137.50	0	0.00	137.00	1	5,170	0.02%
2020/05/29	6	137.08	1	136.00	138.00	5	5,197	0.10%
2020/05/28	14	136.57	1	135.50	136.00	13	5,198	0.25%
2020/05/27	6	137.25	0	0.00	136.50	6	5,202	0.12%
2020/05/26	18	139.92	6	139.67	139.50	12	5,224	0.23%
2020/05/25	4	144.00	5	144.00	143.50	-1	5,160	-0.02%
2020/05/22	65	145.54	87	149.36	144.50	-22	5,139	-0.43%
2020/05/21	13	147.19	5	146.50	147.00	8	4,958	0.16%
2020/05/20	2	139.25	0	0.00	139.00	2	4,901	0.04%
2020/05/19	2	142.25	1	140.00	138.50	1	4,938	0.02%
2020/05/18	51	140.65	8	141.38	141.00	43	4,980	0.86%
2020/05/15	6	136.17	5	138.80	139.00	1	4,898	0.02%
2020/05/14	4	137.63	42	135.58	135.00	-38	4,907	-0.77%
2020/05/13	4	142.13	5	141.50	141.50	-1	4,873	-0.02%
2020/05/12	2	139.00	2	138.00	137.00	0	4,841	0.00%
2020/05/11	2	139.00	2	140.25	137.50	0	4,944	0.00%
2020/05/08	17	144.88	5	140.40	140.00	12	4,961	0.24%
2020/05/07	3	142.17	3	143.50	145.00	0	5,001	0.00%
2020/05/06	36	145.58	5	145.70	140.50	31	4,951	0.63%
2020/05/05	0	0.00	3	137.83	136.00	-3	4,728	-0.06%
2020/05/04	40	133.60	4	139.75	139.00	36	4,683	0.77%
2020/04/30	1	137.00	1	134.00	133.50	0	4,573	0.00%
2020/04/29	0	0.00	2	132.25	132.50	-2	4,533	-0.04%
2020/04/28	1	134.50	1	131.50	131.50	0	4,520	0.00%
2020/04/27	2	133.25	1	133.50	133.50	1	4,496	0.02%
2020/04/24	2	133.00	2	133.00	132.50	0	4,465	0.00%
2020/04/23	3	136.33	4	135.63	135.50	-1	4,425	-0.02%
2020/04/21	1	137.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	1	137.50	4	137.25	136.50	-3	4,311	-0.07%
2020/04/17	1	132.50	2	132.50	132.00	-1	4,244	-0.02%
2020/04/16	3	136.17	1	137.00	136.00	2	4,191	0.05%
2020/04/15	8	135.75	2	135.00	135.00	6	4,140	0.14%
2020/04/14	1	138.50	0	0.00	140.00	1	4,075	0.02%
2020/04/13	1	139.00	1	142.00	139.50	0	4,048	0.00%
2020/04/10	3	146.83	1	151.00	141.00	2	3,911	0.05%
2020/04/09	0	0.00	6	146.83	147.50	-6	3,572	-0.17%
2020/04/08	1	135.00	1	135.50	134.50	0	3,477	0.00%
2020/04/07	3	134.67	2	134.75	134.50	1	3,426	0.03%
2020/04/06	7	138.14	5	136.50	136.50	2	3,368	0.06%
2020/03/31	8	134.06	12	133.88	138.50	-4	3,199	-0.13%
2020/03/30	2	135.50	9	135.50	136.00	-7	3,064	-0.23%
2020/03/27	7	132.36	1	134.00	132.00	6	2,885	0.21%
2020/03/26	1	118.50	3	118.00	124.00	-2	2,740	-0.07%
2020/03/25	4	109.63	1	112.50	113.00	3	2,620	0.11%
2020/03/24	1	108.00	0	0.00	108.00	1	2,542	0.04%
2020/03/23	0	0.00	3	100.67	101.00	-3	2,445	-0.12%
2020/03/20	4	88.80	2	89.10	92.00	2	2,402	0.08%
2020/03/17	0	0.00	1	99.30	98.50	-1	2,275	-0.04%
2020/03/16	1	113.00	1	107.00	103.00	0	2,235	0.00%
2020/03/12	4	116.00	0	0.00	115.00	4	2,111	0.19%
2020/03/10	4	134.00	4	131.25	130.00	0	1,931	0.00%
2020/03/09	5	140.50	0.1	138.50	138.50	5	1,766	0.28%
2020/03/06	7	127.57	9	126.50	131.00	-2	1,556	-0.13%
2020/03/05	0	0.00	3	122.50	122.50	-3	1,441	-0.21%
2020/03/04	5	119.50	5	122.50	119.00	0	1,414	0.00%
2020/03/03	6	119.50	0	0.00	119.00	6	1,377	0.44%
2020/02/27	5	122.60	13	123.81	122.00	-8	1,366	-0.59%
2020/02/25	1	119.50	0	0.00	121.00	1	1,377	0.07%
2020/02/24	0	0.00	3	120.50	120.00	-3	1,362	-0.22%
2020/02/21	4	124.63	2	126.00	122.00	2	1,347	0.15%
2020/02/20	0	0.00	10	120.80	122.00	-10	1,232	-0.81%
2020/02/19	15	118.37	13	119.88	116.50	2	1,173	0.17%
2020/02/18	8	115.38	0	0.00	115.50	8	1,089	0.73%
2020/02/17	2	117.00	0	0.00	117.00	2	1,064	0.19%
2020/02/14	6	116.00	5	117.50	117.50	1	1,006	0.10%
2020/02/13	2	119.50	5	118.00	118.00	-3	971	-0.31%
2020/02/12	2	118.50	3	120.17	116.00	-1	946	-0.11%
2020/02/11	10	113.60	3	113.50	114.00	7	840	0.83%
2020/02/10	0	0.00	3	111.83	113.00	-3	795	-0.38%
2020/02/07	0	0.00	7	103.57	103.50	-7	699	-1.00%
2020/02/06	1	100.00	0	0.00	101.00	1	695	0.14%
2020/02/04	2	97.10	0	0.00	97.50	2	695	0.29%
2020/01/20	2	102.75	0	0.00	102.50	2	868	0.23%
2020/01/17	1	103.50	0	0.00	104.00	1	890	0.11%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/09	1	103.00	0	0.00	103.00	1	1,172	0.09%
2019/12/30	1	110.00	1	109.50	108.50	0	1,215	0.00%
2019/12/13	1	107.00	0	0.00	105.50	1	1,457	0.07%
2019/12/02	3	111.00	3	110.50	110.50	0	1,521	0.00%
2019/11/29	0	0.00	1	109.50	109.50	-1	1,520	-0.07%
2019/11/25	1	114.50	0	0.00	112.50	1	1,510	0.07%
2019/11/22	3	111.00	10	111.95	113.00	-7	1,511	-0.46%
2019/11/21	0	0.00	1	108.00	108.00	-1	1,488	-0.07%
2019/11/13	1	106.50	0	0.00	107.00	1	1,575	0.06%
2019/11/08	3	109.83	5	109.00	108.50	-2	1,592	-0.13%
2019/11/07	0	0.00	3	112.00	111.00	-3	1,596	-0.19%
2019/11/04	0	0.00	7	112.29	111.50	-7	1,575	-0.44%
2019/11/01	0	0.00	7	111.50	111.50	-7	1,580	-0.44%
2019/10/31	3	112.00	0	0.00	111.50	3	1,578	0.19%
2019/10/30	16	112.28	6	115.42	116.00	10	1,528	0.65%
2019/10/29	2	108.00	0	0.00	108.50	2	1,446	0.14%
2019/10/25	0	0.00	5	106.50	106.00	-5	1,448	-0.35%
2019/10/23	5	108.10	0	0.00	106.50	5	1,437	0.35%
2019/10/22	2	107.00	5	115.00	107.50	-3	1,424	-0.21%
2019/10/21	6	108.00	1	110.00	110.50	5	1,302	0.38%
2019/10/18	0	0.00	5	103.00	103.00	-5	1,271	-0.39%
2019/10/17	0	0.00	1	105.00	105.50	-1	1,286	-0.08%
2019/09/24	2	105.75	1	103.00	103.00	1	1,590	0.06%
2019/09/05	0	0.00	2	99.50	99.10	-2	1,512	-0.13%
2019/08/30	0	0.00	3	99.87	99.10	-3	1,531	-0.20%
2019/08/28	0	0.00	3	98.40	98.20	-3	1,526	-0.20%
2019/08/26	7	100.79	0	0.00	101.00	7	1,500	0.47%
2019/08/23	0	0.00	3	100.00	99.80	-3	1,475	-0.20%
2019/08/22	1	99.90	1	99.10	98.60	0	1,482	0.00%
2019/07/31	3	95.33	0	0.00	96.00	3	1,956	0.15%
2019/07/22	2	107.50	0	0.00	107.50	2	2,078	0.10%
2019/07/19	1	106.00	1	106.00	106.50	0	2,050	0.00%
2019/07/18	0	0.00	1	108.00	104.00	-1	2,029	-0.05%
2019/07/12	3	105.00	4	105.13	105.50	-1	2,033	-0.05%
2019/07/11	3	103.17	2	103.00	101.50	1	2,015	0.05%
2019/07/10	0	0.00	10	105.00	105.00	-10	1,985	-0.50%
2019/07/09	0	0.00	1	107.50	108.00	-1	1,944	-0.05%
2019/07/05	0	0.00	10	101.05	101.50	-10	1,888	-0.53%
2019/07/04	1	101.00	0	0.00	100.50	1	1,930	0.05%
2019/07/03	0	0.00	10	100.50	100.50	-10	1,910	-0.52%
2019/07/02	3	99.80	0	0.00	99.40	3	1,897	0.16%
2019/06/28	0	0.00	6	97.63	97.50	-6	1,899	-0.32%
2019/06/26	0	0.00	3	96.00	96.20	-3	1,924	-0.16%
2019/06/24	0	0.00	7	95.20	96.30	-7	1,981	-0.35%
2019/06/18	0	0.00	2	94.20	93.80	-2	2,072	-0.10%
2019/06/17	2	92.95	0	0.00	94.00	2	2,108	0.09%
2019/06/12	1	90.80	0	0.00	90.80	1	2,171	0.05%
2019/06/04	2	90.40	0	0.00	90.50	2	2,584	0.08%
2019/05/30	2	90.30	0	0.00	90.90	2	2,725	0.07%
2019/05/28	5	92.00	0	0.00	91.90	5	2,693	0.19%
2019/05/21	10	96.10	0	0.00	99.10	10	2,621	0.38%
2019/05/20	15	95.83	0	0.00	97.50	15	2,599	0.58%
2019/05/16	3	100.00	3	99.90	100.50	0	2,492	0.00%
2019/05/15	2	97.75	3	99.23	97.30	-1	2,421	-0.04%
2019/05/13	0	0.00	4	95.65	97.30	-4	2,374	-0.17%
2019/05/10	2	93.10	0	0.00	92.80	2	2,308	0.09%
2019/05/08	7	93.43	2	95.00	93.30	5	2,255	0.22%
2019/05/07	2	92.60	0	0.00	93.10	2	2,229	0.09%
2019/05/02	3	95.30	1	95.20	94.90	2	2,187	0.09%
2019/04/29	6	92.88	2	94.50	92.00	4	2,114	0.19%
2019/04/22	4	91.90	0	0.00	92.90	4	1,981	0.20%
2019/04/15	0	0.00	5	90.30	90.10	-5	2,046	-0.24%
2019/04/10	7	93.84	0	0.00	92.30	7	2,074	0.34%
2019/04/01	1	93.60	0	0.00	94.70	1	1,928	0.05%
2019/03/29	1.5	93.07	0	0.00	93.30	1.5	1,901	0.08%
2019/03/27	1	98.59	0	0.00	98.20	1	1,841	0.06%
2019/03/26	0	0.00	2	99.70	103.50	-2	1,795	-0.11%
2019/03/22	0.5	95.80	0	0.00	95.80	0.5	1,689	0.03%
2019/03/21	4	93.65	0	0.00	94.20	4	1,665	0.24%
2019/03/20	0	0.00	5	93.00	93.00	-5	1,640	-0.30%
2019/03/18	1	96.30	0	0.00	95.10	1	1,580	0.06%
2019/03/15	1	95.60	1	95.60	95.50	0	1,589	0.00%
2019/03/13	5	94.00	0	0.00	93.30	5	1,491	0.34%
2019/03/08	2	88.00	8	88.28	89.40	-6	1,302	-0.46%
2019/03/07	5	84.80	0	0.00	84.80	5	1,162	0.43%
2019/03/04	1	79.20	0	0.00	78.80	1	1,021	0.10%
2019/02/22	0	0.00	1	78.20	78.10	-1	1,014	-0.10%
2019/02/18	1	78.50	0	0.00	78.70	1	990	0.10%
2019/02/15	1	80.30	1	79.70	78.50	0	987	0.00%
2019/01/29	0	0.00	1	75.00	74.60	-1	906	-0.11%
2019/01/24	1	76.90	0	0.00	76.70	1	902	0.11%
2019/01/16	0	0.00	5	74.70	74.90	-5	943	-0.53%
2019/01/09	5	78.40	0	0.00	77.80	5	942	0.53%
2018/12/10	0	0.00	1	73.00	73.60	-1	1,314	-0.08%
2018/10/23	1	82.00	0	0.00	79.00	1	1,915	0.05%
2018/10/12	1	78.50	1	78.80	79.10	0	1,895	0.00%
2018/10/05	1	80.80	3	82.30	83.40	-2	1,915	-0.10%
2018/10/04	2	82.65	0	0.00	82.50	2	1,886	0.11%
2018/10/02	1	87.80	1	90.00	82.20	0	1,838	0.00%
2018/09/21	2	87.55	2	88.05	88.30	0	1,640	0.00%
2018/09/20	3	88.27	3	89.17	86.80	0	1,615	0.00%
2018/09/18	1	88.00	1	88.80	86.00	0	1,533	0.00%
2018/09/17	1	87.30	1	88.50	86.30	0	1,497	0.00%
2018/09/13	0	0.00	1	88.10	89.00	-1	1,436	-0.07%
2018/09/12	2	88.25	1	88.60	86.30	1	1,386	0.07%
2018/09/11	6	86.28	6	87.57	87.60	0	1,288	0.00%
2018/09/10	2	81.40	3	81.50	83.30	-1	1,132	-0.09%
2018/09/07	3	81.50	3	78.93	79.30	0	1,040	0.00%
2018/09/06	2	80.30	2	80.00	80.00	0	961	0.00%
2018/09/05	1	79.10	1	78.90	79.80	0	915	0.00%
2018/08/17	3	73.70	3	73.60	71.10	0	687	0.00%
2018/08/06	2	72.20	2	72.00	72.50	0	532	0.00%
2018/07/20	0	0.00	2	70.30	69.50	-2	440	-0.45%
2018/07/16	6	70.70	6	70.25	71.30	0	386	0.00%
2018/07/13	2	68.70	0	0.00	69.90	2	348	0.57%
2018/06/27	1	66.00	1	66.10	66.20	0	302	0.00%
2018/06/06	0	0.00	0.3	64.00	64.40	-0.3	358	-0.08%
2018/05/09	0	0.00	5	62.00	62.30	-5	334	-1.50%
2018/05/07	0	0.00	1	61.90	62.00	-1	334	-0.30%
2018/04/24	3	61.80	0	0.00	61.70	3	339	0.88%
2018/03/28	0	0.00	3	66.10	66.10	-3	264	-1.13%
2018/03/27	0	0.00	5	66.10	66.00	-5	259	-1.93%
2018/03/26	3	66.30	0	0.00	67.00	3	242	1.24%
2018/03/23	2	64.40	1	62.40	63.80	1	194	0.51%
2018/03/22	0	0.00	1	63.60	63.00	-1	187	-0.53%
2018/03/21	2	64.05	0	0.00	63.40	2	182	1.10%
2018/03/20	3	62.50	0	0.00	62.70	3	173	1.73%
2018/01/25	3	59.30	0	0.00	59.40	3	140	2.14%
2018/01/12	0	0.00	1	60.50	60.50	-1	139	-0.71%
2018/01/08	1	60.70	0	0.00	61.00	1	137	0.73%