聯合 (4129)-第一金-中壢券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
364張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	96.20	0	0.00	96.20	1	920	0.11%
2024/06/11	0	0.00	1	97.30	97.00	-1	993	-0.10%
2024/06/07	0	0.00	1	96.60	96.80	-1	1,002	-0.10%
2024/06/06	1	97.10	0	0.00	96.40	1	1,022	0.10%
2024/06/04	0	0.00	3	97.10	97.10	-3	1,037	-0.29%
2024/05/24	0	0.00	1	94.30	94.70	-1	1,266	-0.08%
2024/05/23	4	92.43	0	0.00	92.10	4	1,279	0.31%
2024/05/17	0	0.00	1	98.90	98.00	-1	1,283	-0.08%
2024/05/10	1	99.40	0	0.00	100.00	1	1,364	0.07%
2024/05/09	0	0.00	6	100.00	100.50	-6	1,370	-0.44%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/29	0	0.00	7	99.10	99.20	-7	1,647	-0.42%
2024/04/23	1	92.50	0	0.00	92.50	1	1,698	0.06%
2024/04/19	3	93.10	1	94.00	93.10	2	1,704	0.12%
2024/04/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0.1	94.25	1	94.60	94.50	-0.9	1,731	-0.05%
2024/04/15	1	93.30	0	0.00	94.20	1	1,740	0.06%
2024/04/12	0	0.00	2	97.70	96.80	-2	1,717	-0.12%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/08	1	99.30	0	0.00	99.20	1	1,672	0.06%
2024/04/03	1	98.50	1	99.80	98.30	0	1,678	0.00%
2024/03/29	0	97.50	0	0.00	98.70	0	1,691	0.00%
2024/03/28	2.2	97.85	0	0.00	97.40	2.2	1,703	0.13%
2024/03/27	2	98.00	0	0.00	98.10	2	1,702	0.12%
2024/03/26	4	97.90	0	0.00	97.90	4	1,697	0.24%
2024/03/22	7	98.50	0	0.00	98.30	7	1,699	0.41%
2024/03/21	0	99.10	0	0.00	98.40	0	1,688	0.00%
2024/03/20	4.1	99.72	0	0.00	99.10	4.1	1,673	0.24%
2024/03/19	4	104.25	0	0.00	103.50	4	1,599	0.25%
2024/03/18	1	103.00	0	0.00	105.00	1	1,598	0.06%
2024/03/15	0	0.00	2	108.25	105.50	-2	1,594	-0.13%
2024/03/14	1.1	105.45	1	108.00	105.00	0.1	1,622	0.01%
2024/03/13	1.1	101.14	0	0.00	104.00	1.1	1,581	0.07%
2024/03/12	0	0.00	1	105.50	103.50	-1	1,598	-0.06%
2024/03/08	0.1	103.50	0	0.00	100.50	0.1	1,604	0.01%
2024/03/07	1	101.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	0.00	2	105.00	105.50	-2	1,625	-0.12%
2024/03/05	0	0.00	3	101.00	101.50	-3	1,591	-0.19%
2024/03/01	5	99.12	0	0.00	99.30	5	1,601	0.31%
2024/02/29	3	101.50	0	0.00	99.30	3	1,630	0.18%
2024/02/27	0	0.00	16	106.53	106.00	-16	1,570	-1.02%
2024/02/23	0	0.00	1	98.80	98.10	-1	1,545	-0.06%
2024/02/22	0	0.00	1	98.30	98.50	-1	1,615	-0.06%
2024/02/21	5	99.24	0	0.00	98.60	5	1,761	0.28%
2024/02/19	0	0.00	2	101.25	101.00	-2	1,758	-0.11%
2024/02/16	3	98.77	1	98.20	98.00	2	1,790	0.11%
2024/02/15	0	0.00	3	100.83	99.60	-3	1,824	-0.16%
2024/02/05	1	95.90	3	96.23	96.10	-2	1,933	-0.10%
2024/02/02	2	93.85	0	0.00	93.90	2	2,188	0.09%
2024/02/01	5	95.94	1	96.90	95.00	4	2,251	0.18%
2024/01/31	1	97.10	0	0.00	97.10	1	2,268	0.04%
2024/01/30	1	98.60	0	0.00	98.30	1	2,250	0.04%
2024/01/26	16	99.97	4	100.23	100.50	12	2,228	0.54%
2024/01/25	3	100.03	3	99.70	99.40	0	2,185	0.00%
2024/01/24	1	101.00	3	103.50	103.50	-2	2,123	-0.09%
2024/01/23	0	0.00	2	98.80	99.30	-2	2,028	-0.10%
2024/01/22	2	95.10	66	92.68	95.40	-64	1,960	-3.26%
2024/01/19	0	0.00	1	87.90	88.10	-1	1,896	-0.05%
2024/01/11	0	0.00	1	88.30	88.00	-1	1,865	-0.05%
2023/12/25	1	89.60	1	91.10	88.50	0	1,793	0.00%
2023/12/22	0	0.00	1	89.80	89.00	-1	1,783	-0.06%
2023/12/20	0	0.00	1	87.50	87.70	-1	1,769	-0.06%
2023/12/11	3	86.30	0	0.00	86.50	3	1,745	0.17%
2023/12/08	0	0.00	1	89.20	89.40	-1	1,701	-0.06%
2023/12/07	1	89.90	0	0.00	89.90	1	1,689	0.06%
2023/11/28	0	0.00	4	89.70	89.50	-4	1,558	-0.26%
2023/11/27	7	88.56	1	91.90	87.20	6	1,537	0.39%
2023/11/24	4	89.23	1	91.90	89.30	3	1,498	0.20%
2023/11/22	1	88.50	0	0.00	90.40	1	1,457	0.07%
2023/11/20	0	0.00	8	88.45	90.10	-8	1,353	-0.59%
2023/11/17	1	82.30	0	0.00	82.70	1	1,203	0.08%
2023/11/16	11	83.47	0	0.00	84.20	11	1,178	0.93%
2023/11/15	0	0.00	1	85.00	84.50	-1	1,156	-0.09%
2023/11/14	30	83.99	27	83.33	84.30	3	1,121	0.27%
2023/11/13	26	81.35	11	84.19	83.80	15	1,078	1.39%
2023/11/10	12	78.31	9	79.13	79.20	3	942	0.32%
2023/11/09	0	0.00	3	78.90	78.90	-3	676	-0.44%
2023/11/08	0	0.00	6	70.15	71.80	-6	605	-0.99%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/09/27	2	66.25	0	0.00	66.90	2	1,433	0.14%
2023/09/20	0	0.00	1	69.70	69.70	-1	1,543	-0.06%
2023/09/19	1	70.20	0	0.00	70.60	1	1,577	0.06%
2023/09/18	0	0.00	1	68.50	69.20	-1	1,566	-0.06%
2023/09/15	1	66.10	0	0.00	67.90	1	1,563	0.06%
2023/09/13	1	66.10	0	0.00	66.50	1	1,611	0.06%
2023/09/11	1	67.10	0	0.00	66.90	1	1,681	0.06%
2023/09/06	0	0.00	1	68.50	67.80	-1	1,839	-0.05%
2023/08/28	2	64.30	0	0.00	64.10	2	2,568	0.08%
2023/08/25	7	65.39	2	65.10	65.20	5	2,692	0.19%
2023/08/22	2	67.70	0	0.00	67.70	2	2,721	0.07%
2023/08/18	0.1	68.20	0	0.00	67.60	0.1	2,769	0.00%
2023/08/15	0.1	67.30	0	0.00	67.40	0.1	2,775	0.00%
2023/08/14	1.1	65.95	0	0.00	66.00	1.1	2,797	0.04%
2023/08/10	8.1	65.43	6	65.07	65.20	2.1	2,793	0.07%
2023/08/09	2	67.20	0	0.00	67.10	2	2,791	0.07%
2023/08/08	1	65.90	0	0.00	65.10	1	2,778	0.04%
2023/08/07	4	66.40	0	0.00	67.50	4	2,779	0.14%
2023/08/04	2	69.70	0	0.00	69.00	2	2,762	0.07%
2023/08/02	2	70.00	0	0.00	70.00	2	2,789	0.07%
2023/07/31	4	73.20	0	0.00	73.10	4	2,843	0.14%
2023/07/26	10	76.11	6	76.45	74.10	4	2,907	0.14%
2023/07/25	0	0.00	4	78.60	79.90	-4	2,838	-0.14%
2023/07/24	2	74.80	2	77.35	76.50	0	2,767	0.00%
2023/07/21	5	75.92	3	76.17	75.60	2	2,710	0.07%
2023/07/19	0	0.00	4	75.20	74.50	-4	2,671	-0.15%
2023/07/18	4	73.48	0	0.00	72.50	4	2,670	0.15%
2023/07/17	0	0.00	2	76.10	77.00	-2	2,709	-0.07%
2023/07/14	1	71.30	1	72.60	71.30	0	2,673	0.00%
2023/07/13	7	72.11	0	0.00	71.00	7	2,695	0.26%
2023/07/12	0	0.00	5	73.60	72.90	-5	2,699	-0.19%
2023/07/11	1	70.50	0	0.00	71.30	1	2,705	0.04%
2023/07/10	6	71.87	0	0.00	70.90	6	2,763	0.22%
2023/07/07	3	74.10	2	74.00	74.20	1	2,804	0.04%
2023/07/04	2.1	72.11	0	0.00	70.50	2.1	2,764	0.07%
2023/07/03	1	72.80	0	0.00	72.50	1	2,743	0.04%
2023/06/29	4	73.55	0	0.00	72.70	4	2,710	0.15%
2023/06/28	1	74.70	0	0.00	75.70	1	2,678	0.04%
2023/06/19	5	78.46	0	0.00	76.90	5	2,660	0.19%
2023/06/16	10	80.55	2	81.40	79.80	8	2,636	0.30%
2023/06/15	1.1	78.76	1	80.50	79.80	0.1	2,610	0.00%
2023/06/14	1	78.30	0	0.00	79.20	1	2,577	0.04%
2023/06/13	1.1	75.47	0	0.00	76.80	1.1	2,517	0.05%
2023/06/05	1	74.20	0	0.00	73.50	1	2,270	0.04%
2023/06/01	0	0.00	10	70.70	71.20	-10	2,098	-0.48%
2023/05/31	2	64.80	3	65.87	66.80	-1	1,853	-0.05%
2023/05/24	0	0.00	2	61.80	61.50	-2	1,696	-0.12%
2023/05/23	2	62.80	0	0.00	62.20	2	1,718	0.12%
2023/05/09	0.2	58.50	0	0.00	58.50	0.2	1,676	0.01%
2023/05/03	1	65.00	0	0.00	63.90	1	1,537	0.07%
2023/04/20	10	63.40	0	0.00	62.40	10	1,367	0.73%
2023/04/14	0	0.00	5	67.50	66.20	-5	1,228	-0.41%
2023/04/13	5	63.00	5	67.00	66.00	0	1,190	0.00%
2023/03/09	0	0.00	3	50.70	50.90	-3	1,668	-0.18%
2023/03/08	0	0.00	2	51.50	51.20	-2	1,681	-0.12%
2023/03/07	0	0.00	2	50.70	50.50	-2	1,670	-0.12%
2023/02/23	0	0.00	12	48.24	50.00	-12	1,653	-0.73%
2023/02/22	12	48.45	0	0.00	48.45	12	1,649	0.73%
2023/02/21	7	50.87	0	0.00	51.40	7	1,622	0.43%
2022/12/29	0	0.00	2	48.30	48.75	-2	1,281	-0.16%
2022/12/28	0	0.00	14	46.80	46.45	-14	1,253	-1.12%
2022/12/27	14	46.80	6	47.85	46.80	8	1,232	0.65%
2022/12/26	7	50.26	1	53.70	49.70	6	1,178	0.51%
2022/12/19	4	52.20	4	52.15	52.00	0	839	0.00%
2022/12/16	2	49.55	2	49.55	49.55	0	739	0.00%
2022/12/12	2	40.90	0	0.00	40.85	2	378	0.53%
2022/12/07	0	0.00	0.6	38.45	38.45	-0.6	337	-0.17%
2022/09/01	0	0.00	6	34.34	32.90	-6	289	-2.08%
2022/08/31	0	0.00	2	31.70	33.80	-2	220	-0.91%
2022/07/12	0	0.00	2	29.30	29.40	-2	106	-1.89%
2022/06/23	0	0.00	2	29.15	28.60	-2	92	-2.16%
2022/06/17	0	0.00	2	28.80	28.35	-2	90	-2.22%
2022/05/12	3	28.20	0	0.00	28.15	3	87	3.44%
2022/02/25	3	29.53	0	0.00	29.85	3	94	3.16%
2021/12/28	0	0.00	2	31.15	31.20	-2	124	-1.60%
2021/12/03	2	29.45	0	0.00	29.55	2	117	1.70%
2021/11/24	0	0.00	3	30.10	30.05	-3	111	-2.69%
2021/11/19	10	30.30	0	0.00	30.45	10	109	9.12%
2021/10/12	0	0.00	0	30.15	30.15	0	105	0.00%
2021/10/04	0	0.00	1	31.00	31.00	-1	111	-0.89%
2021/09/14	0	0.00	4.3	29.35	29.40	-4.3	101	-4.25%
2021/09/09	1	29.60	0	0.00	29.75	1	100	1.00%
2021/08/10	2	32.50	0	0.00	32.35	2	114	1.74%
2021/06/02	0	0.00	2	35.30	35.25	-2	221	-0.90%
2021/05/12	2	32.00	0	0.00	31.65	2	213	0.94%
2021/04/29	2	35.65	0	0.00	35.95	2	197	1.01%
2021/04/12	0	0.00	3	37.70	37.80	-3	151	-1.97%
2021/04/09	0	0.00	2	36.30	35.70	-2	136	-1.47%
2021/03/17	0	0.00	0	32.90	32.95	0	146	0.00%
2021/02/04	1	31.70	0	0.00	31.75	1	153	0.65%
2021/01/19	7	34.09	0	0.00	34.05	7	147	4.76%
2020/12/17	0	0.00	1	36.55	36.60	-1	104	-0.96%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/11	3	34.10	0	0.00	34.15	3	308	0.97%
2020/05/25	0	0.00	2	35.40	37.30	-2	243	-0.82%
2020/03/19	0	0.00	2	26.00	26.00	-2	132	-1.50%
2020/03/16	0	29.00	0	0.00	28.75	0	114	0.00%
2020/03/13	2	31.25	0	0.00	31.30	2	103	1.94%
2020/03/05	0	41.70	0	0.00	39.10	0	86	0.00%
2020/03/02	0	39.75	0	0.00	39.40	0	90	0.00%
2020/02/21	0	40.00	0	0.00	39.75	0	88	0.00%
2020/01/13	2	42.53	0	0.00	42.55	2	102	1.95%
2020/01/08	0	0.00	1	42.30	42.50	-1	104	-0.95%
2020/01/07	0	0.00	1	42.90	42.90	-1	105	-0.95%
2020/01/03	0	0.00	2	44.05	43.90	-2	105	-1.90%
2019/12/31	2	44.40	2	44.40	44.40	0	106	0.00%
2019/12/27	0	0.00	3	44.45	44.40	-3	107	-2.79%
2019/12/16	0	0.00	1	43.65	43.60	-1	112	-0.89%
2019/12/13	3	44.02	0	0.00	43.90	3	112	2.67%
2019/12/04	2	45.10	0	0.00	45.10	2	108	1.84%
2019/11/29	1	46.50	0	0.00	45.80	1	112	0.89%
2019/11/27	1	45.65	0	0.00	45.60	1	113	0.88%
2019/10/07	0	0.00	1	45.90	45.85	-1	139	-0.71%
2019/09/24	2	47.55	0	0.00	47.40	2	152	1.31%
2019/08/29	0	0.00	2	48.15	47.60	-2	133	-1.49%
2019/08/12	2	45.05	0	0.00	44.95	2	125	1.60%
2019/05/17	0	0.00	1	47.55	46.60	-1	366	-0.27%
2019/05/16	1	48.00	0	0.00	47.90	1	365	0.27%
2019/04/11	0	51.20	0	0.00	51.00	0	358	0.00%
2019/04/02	0	0.00	1	50.70	50.70	-1	325	-0.31%
2019/03/29	0	51.50	0	0.00	51.90	0	312	0.00%
2019/03/28	0	0.00	1	51.50	51.30	-1	306	-0.33%
2019/03/27	2	51.40	1	51.20	51.70	1	276	0.36%
2019/03/18	0	0.00	2	48.08	47.60	-2	256	-0.78%
2019/03/13	1	48.25	1	48.15	48.15	0	235	0.00%
2019/03/11	1	47.45	0	0.00	47.50	1	218	0.46%
2019/03/08	1	46.00	0	0.00	46.00	1	198	0.50%
2018/12/11	0	0.00	1	42.80	42.70	-1	196	-0.51%
2018/11/21	1	40.10	0	0.00	40.25	1	267	0.37%
2018/11/13	0	0.00	2	40.70	40.40	-2	311	-0.64%
2018/10/15	2	37.30	0	0.00	37.75	2	361	0.55%
2018/09/17	0	0.00	2	41.65	41.65	-2	347	-0.58%
2018/09/11	2	39.20	0	0.00	39.05	2	328	0.61%
2018/08/29	0	0.00	2	48.40	48.60	-2	306	-0.65%
2018/08/24	2	46.85	0	0.00	46.70	2	312	0.64%
2018/08/23	1	48.50	0	0.00	48.50	1	304	0.33%
2018/08/06	1	55.60	2.6	55.68	55.60	-1.6	308	-0.52%
2018/08/02	2	56.60	0	0.00	55.60	2	328	0.61%
2018/07/06	1	55.80	0	0.00	57.00	1	637	0.16%
2018/05/31	3	60.80	0	0.00	60.60	3	986	0.30%
2018/05/14	0	0.00	20	63.35	63.30	-20	984	-2.03%
2018/05/04	1	63.00	0	0.00	64.30	1	959	0.10%
2018/05/02	5	65.50	0	0.00	65.20	5	951	0.53%
2018/04/27	0	0.00	2	65.20	65.00	-2	978	-0.20%
2018/04/26	1	66.20	0	0.00	65.10	1	978	0.10%
2018/04/24	1	67.80	1	68.00	67.80	0	956	0.00%
2018/04/23	3	72.20	0	0.00	70.90	3	933	0.32%
2018/04/20	2	70.50	3	70.10	69.80	-1	895	-0.11%
2018/04/19	0	0.00	1	71.30	70.80	-1	893	-0.11%
2018/04/11	0	0.00	2	69.50	69.50	-2	773	-0.26%
2018/04/10	2	67.15	0	0.00	67.60	2	758	0.26%
2018/04/02	0	0.00	3	69.40	68.50	-3	722	-0.42%
2018/03/31	0	0.00	4	68.30	68.10	-4	691	-0.58%
2018/03/30	0	0.00	3	69.50	68.60	-3	679	-0.44%
2018/03/29	4	68.00	1	68.30	68.20	3	640	0.47%
2018/03/20	0	0.00	20	65.53	65.40	-20	504	-3.96%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/03/15	1	65.70	0	0.00	65.70	1	507	0.20%
2018/03/14	1	65.50	1	65.80	65.80	0	502	0.00%
2018/01/29	0	0.00	1	64.60	63.60	-1	584	-0.17%
2018/01/26	1	64.70	0	0.00	64.30	1	583	0.17%
2018/01/05	5	63.08	0	0.00	62.70	5	566	0.88%