亞諾法 (4133)-第一金-中壢券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.05
漲跌
▼0.25
漲幅
-0.77%
成交量
153張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	32.05	32.10	-3	145	-2.06%
2024/05/08	0	0.00	0	32.00	31.95	0	172	0.00%
2024/04/29	0	0.00	1	31.25	31.25	-1	180	-0.55%
2024/04/23	0	30.55	0	0.00	30.55	0	192	0.02%
2024/03/22	0	31.95	0	0.00	31.75	0	685	0.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/19	0	0.00	1	31.50	31.60	-1	700	-0.14%
2024/03/13	1	31.85	0	0.00	31.40	1	714	0.14%
2024/03/06	0	32.35	0	0.00	32.10	0	843	0.00%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/22	0	33.39	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	33.50	0	0.00	33.10	0	1,039	0.00%
2024/01/18	0	34.25	0	0.00	34.15	0	998	0.00%
2024/01/09	0	0.00	2	36.20	36.20	-2	972	-0.21%
2024/01/04	4	36.25	3	36.50	36.80	1	933	0.11%
2023/12/22	0	0.00	1.1	35.76	35.65	-1.1	730	-0.15%
2023/12/21	0	0.00	1	36.30	36.50	-1	717	-0.14%
2023/12/20	0	0.00	1	37.25	36.90	-1	661	-0.15%
2023/12/19	6	36.95	0	0.00	36.20	6	581	1.03%
2023/12/18	0	35.40	0	0.00	34.95	0	476	0.01%
2023/12/12	0	0.00	15	35.10	35.05	-15	458	-3.27%
2023/12/07	0	0.00	1	36.05	36.00	-1	443	-0.23%
2023/12/05	10	37.84	10	36.18	36.60	0	423	0.01%
2023/12/04	16	38.10	0	0.00	37.85	16	382	4.19%
2023/12/01	0	0.00	3	35.95	35.70	-3	310	-0.96%
2023/11/30	0	35.80	0	0.00	35.65	0	295	0.00%
2023/11/29	0	36.70	7	36.40	36.15	-7	278	-2.51%
2023/11/28	12	36.81	0	0.00	37.50	12	250	4.79%
2023/10/26	0	31.70	0	0.00	31.50	0	89	0.00%
2023/08/01	0	33.90	0	0.00	33.65	0	176	0.02%
2023/06/08	1	35.75	0	0.00	35.75	1	216	0.46%
2023/05/31	0	0.00	2	36.10	36.05	-2	250	-0.80%
2023/05/25	0	0.00	2	36.13	35.90	-2	256	-0.78%
2023/05/24	3	36.85	0	0.00	36.30	3	261	1.15%
2023/04/25	0	0.00	1	34.70	34.65	-1	338	-0.30%
2023/04/12	1	37.00	0	0.00	36.90	1	517	0.19%
2023/03/17	0	0.00	5	36.00	35.95	-5	1,158	-0.43%
2023/03/10	0	0.00	3	37.75	38.00	-3	1,206	-0.25%
2023/03/06	0	39.45	0	0.00	38.55	0	1,203	0.00%
2023/03/01	0	38.00	0	0.00	37.50	0	1,224	0.00%
2023/02/24	0	37.95	0	0.00	37.50	0	1,235	0.00%
2023/02/22	0	37.75	0	0.00	37.55	0	1,274	0.00%
2023/02/06	0	40.05	0	0.00	39.60	0	1,354	0.00%
2023/01/11	0	0.00	2	37.90	37.80	-2	1,340	-0.15%
2022/12/30	0	0.00	18	40.36	41.20	-18	1,298	-1.39%
2022/12/22	2	38.90	0	0.00	39.00	2	1,018	0.20%
2022/12/21	0	0.00	2	37.80	38.00	-2	1,024	-0.20%
2022/12/20	0	0.00	1	38.10	38.00	-1	1,035	-0.10%
2022/12/19	1	39.50	1	40.00	39.30	0	1,027	0.00%
2022/12/14	0	0.00	2	40.63	40.60	-2	973	-0.21%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/12	0	0.00	1	38.30	38.30	-1	823	-0.12%
2022/12/09	2	39.35	0	0.00	39.20	2	832	0.24%
2022/12/08	1	38.40	0	0.00	38.45	1	847	0.12%
2022/12/07	0	0.00	2	38.30	38.30	-2	958	-0.21%
2022/12/06	0	0.00	1	38.10	37.95	-1	971	-0.10%
2022/12/05	1	38.50	0	0.00	38.80	1	1,019	0.10%
2022/12/02	0	0.00	1	37.95	38.10	-1	1,032	-0.10%
2022/11/25	0	0.00	1	37.40	37.30	-1	1,863	-0.05%
2022/11/22	0	0.00	1	37.20	37.85	-1	2,147	-0.05%
2022/11/18	0	0.00	2	38.15	39.00	-2	2,222	-0.09%
2022/11/14	0	0.00	1	36.70	36.65	-1	2,448	-0.04%
2022/11/11	0	0.00	3	36.50	36.20	-3	2,591	-0.12%
2022/11/10	5	35.86	0	0.00	35.50	5	2,600	0.19%
2022/11/09	0	0.00	4	35.48	35.50	-4	2,633	-0.15%
2022/10/31	0	0.00	1	34.30	34.45	-1	2,672	-0.04%
2022/10/20	0	0.00	1	33.00	33.65	-1	2,787	-0.04%
2022/10/18	0	0.00	4	33.65	33.85	-4	2,915	-0.14%
2022/10/13	0	0.00	50	31.60	31.35	-50	2,988	-1.67%
2022/10/11	15	33.32	8	33.21	32.95	7	2,992	0.23%
2022/10/07	42	34.73	0	0.00	34.80	42	2,993	1.40%
2022/10/06	2	34.90	0	0.00	34.95	2	2,996	0.07%
2022/10/03	4	33.80	4	33.45	33.80	0	3,065	0.00%
2022/09/30	4	33.39	4	33.00	33.60	0	3,075	0.00%
2022/09/29	0	0.00	1	34.20	33.80	-1	3,084	-0.03%
2022/09/28	0.1	34.45	1	35.20	32.90	-1	3,090	-0.03%
2022/09/27	5	34.65	5	33.75	35.10	0	3,092	0.00%
2022/09/26	0	0.00	1	34.70	34.60	-1	3,106	-0.03%
2022/09/23	10	36.20	6	37.13	36.55	4	3,127	0.13%
2022/09/21	1	37.60	0	0.00	37.35	1	3,224	0.03%
2022/09/15	2	41.68	0	0.00	40.80	2	3,411	0.06%
2022/09/14	4	42.34	0	0.00	41.80	4	3,402	0.12%
2022/09/08	1	40.25	20	40.60	41.40	-19	3,279	-0.58%
2022/09/07	22	39.52	0	0.00	39.50	22	3,269	0.67%
2022/09/06	2	40.88	5	42.26	40.45	-3	3,239	-0.09%
2022/09/05	6	46.63	1	44.00	43.60	5	3,193	0.16%
2022/09/02	3	46.43	3	46.98	46.50	0	3,130	0.00%
2022/09/01	24	45.82	23	46.10	45.75	1	2,933	0.03%
2022/08/31	7	44.44	8	44.73	45.40	-1	2,612	-0.04%
2022/08/26	2	40.80	18	41.11	40.05	-16	2,397	-0.67%
2022/08/25	1	40.80	0	0.00	40.95	1	2,396	0.04%
2022/08/24	0	0.00	18	39.60	40.00	-18	2,380	-0.76%
2022/08/23	18	38.72	5	38.80	38.70	13	2,373	0.55%
2022/08/22	7	40.86	3	40.78	40.00	4	2,341	0.17%
2022/08/19	1	39.60	0	0.00	40.40	1	2,287	0.04%
2022/08/18	0	0.00	14	40.08	38.90	-14	2,253	-0.62%
2022/07/29	2	37.35	0	0.00	37.05	2	5,576	0.04%
2022/07/27	2	37.40	0	0.00	37.80	2	5,949	0.03%
2022/07/26	10	38.53	15	39.20	38.30	-5	5,926	-0.08%
2022/07/25	14	39.24	1	38.90	38.90	13	5,891	0.22%
2022/07/22	11	38.96	7	39.66	39.70	4	5,824	0.07%
2022/07/21	0	0.00	1	37.20	37.80	-1	5,793	-0.02%
2022/07/19	0	0.00	2	37.20	37.35	-2	5,807	-0.03%
2022/07/18	0	0.00	1	37.45	37.45	-1	5,818	-0.02%
2022/07/14	0	0.00	1	37.25	37.55	-1	5,869	-0.02%
2022/06/30	0	0.00	8	37.94	37.45	-8	9,571	-0.08%
2022/06/29	3	40.25	0	0.00	40.25	3	9,695	0.03%
2022/06/28	2	40.20	0	0.00	40.20	2	9,723	0.02%
2022/06/24	2	38.50	2	38.50	38.60	0	9,681	0.00%
2022/06/23	3	40.17	0	0.00	39.15	3	9,649	0.03%
2022/06/21	0	0.00	2	39.70	40.00	-2	9,567	-0.02%
2022/06/16	0	0.00	2	40.23	39.20	-2	9,498	-0.02%
2022/06/13	0	0.00	8	43.89	43.20	-8	9,423	-0.08%
2022/06/10	5	46.35	0	0.00	46.10	5	9,392	0.05%
2022/06/09	1	49.25	6	48.00	47.10	-5	9,360	-0.05%
2022/06/08	1	48.25	0	0.00	48.20	1	9,303	0.01%
2022/06/07	2	47.85	0	0.00	47.80	2	9,279	0.02%
2022/06/06	2	47.78	0	0.00	47.50	2	9,253	0.02%
2022/06/02	0	0.00	1	47.35	47.60	-1	9,217	-0.01%
2022/05/31	10	47.30	10	46.70	46.70	0	9,141	0.00%
2022/05/30	14	46.43	10	47.20	47.20	4	9,112	0.04%
2022/05/27	10	45.70	10	46.10	46.10	0	9,073	0.00%
2022/05/26	10	46.90	11	45.50	45.50	-1	9,035	-0.01%
2022/05/25	13	46.48	13	45.82	45.80	0	8,972	0.00%
2022/05/24	10	47.30	8	45.59	45.50	2	8,919	0.02%
2022/05/23	13	46.95	1	46.35	47.75	12	8,841	0.14%
2022/05/20	10	47.15	17	47.03	47.20	-7	8,704	-0.08%
2022/05/19	17	51.58	17	48.77	47.25	0	8,587	0.00%
2022/05/18	18	49.07	14	51.91	50.70	4	8,122	0.05%
2022/05/17	2	48.75	0	0.00	47.90	2	7,853	0.03%
2022/05/16	14	47.03	11	47.42	48.10	3	7,799	0.04%
2022/05/13	14	46.53	15	47.14	47.25	-1	7,687	-0.01%
2022/05/12	18	47.87	19	47.41	46.55	-1	7,450	-0.01%
2022/05/11	0	0.00	6.3	49.62	48.80	-6.3	7,204	-0.09%
2022/05/10	10	54.92	3	55.00	54.20	7	6,866	0.10%
2022/05/09	17	63.85	16	61.81	60.20	1	6,753	0.01%
2022/05/06	9	60.81	9	65.21	63.80	0	6,322	0.00%
2022/05/05	11	61.82	12.2	60.04	59.60	-1.2	5,628	-0.02%
2022/05/04	0	0.00	1	62.00	61.20	-1	5,343	-0.02%
2022/05/03	1	70.40	0	0.00	68.00	1	5,335	0.02%
2022/04/29	0	0.00	1	69.00	69.90	-1	5,459	-0.02%
2022/04/28	7	69.80	0	0.00	67.90	7	5,548	0.13%
2022/04/26	0	0.00	1	66.20	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	2	73.30	71.70	-2	5,741	-0.03%
2022/04/22	1	72.10	1	72.10	71.50	0	5,943	0.00%
2022/04/21	0	0.00	1	71.60	71.60	-1	6,249	-0.02%
2022/04/20	11	74.45	2.1	73.01	74.00	8.9	6,415	0.14%
2022/04/19	1	69.30	1.1	70.49	72.00	-0.1	6,532	0.00%
2022/04/18	2	72.90	1	77.80	72.90	1	6,585	0.02%
2022/04/15	6.3	79.85	0	0.00	81.00	6.3	6,745	0.09%
2022/04/14	1	76.40	3	75.93	78.10	-2	6,666	-0.03%
2022/04/13	21	73.90	11	68.64	71.00	10	6,514	0.15%
2022/04/12	28.1	74.17	31	73.94	74.70	-3	6,409	-0.05%
2022/04/11	2	68.45	0	0.00	70.20	2	5,271	0.04%
2022/04/08	15	61.64	13	61.58	63.90	2	5,110	0.04%
2022/04/07	5	55.06	8	56.35	58.10	-3	4,073	-0.07%
2022/04/06	7	52.44	4	52.68	52.90	3	3,551	0.08%
2022/04/01	2	48.35	0	0.00	48.10	2	3,384	0.06%
2022/03/31	2	43.20	0	0.00	45.65	2	3,197	0.06%
2022/03/30	11	41.29	12	41.53	41.50	-1	3,090	-0.03%
2022/03/29	12	40.71	11	40.12	40.20	1	3,061	0.03%
2022/03/28	10	42.80	3	43.20	43.20	7	3,021	0.23%
2022/03/25	11	40.20	12	39.34	39.30	-1	3,006	-0.03%
2022/03/18	13	37.60	13	38.16	38.30	0	3,021	0.00%
2022/03/08	0	0.00	1	36.15	36.25	-1	3,156	-0.03%
2022/03/02	1	39.50	0	0.00	39.65	1	3,362	0.03%
2022/02/23	0	0.00	1	40.15	40.45	-1	3,344	-0.03%
2022/02/22	1	40.00	0	0.00	39.90	1	3,340	0.03%
2022/02/14	3	42.67	10	42.10	41.75	-7	3,281	-0.21%
2022/01/24	6	51.10	0	0.00	52.00	6	2,961	0.20%
2022/01/21	5	49.10	0	0.00	48.50	5	2,831	0.18%
2022/01/19	0	0.00	1	51.00	51.30	-1	2,651	-0.04%
2022/01/17	4	53.88	5	53.74	53.20	-1	2,463	-0.04%
2022/01/14	6	55.13	6	54.30	53.70	0	2,243	0.00%
2022/01/13	3	53.77	6	54.13	53.30	-3	1,918	-0.16%
2022/01/12	0	0.00	1	50.20	50.80	-1	1,723	-0.06%
2022/01/11	2.2	49.59	3	50.43	49.50	-0.8	1,566	-0.05%
2022/01/10	7	54.29	5	54.72	55.00	2	1,428	0.14%
2022/01/07	2	47.75	2	50.00	50.00	0	1,188	0.00%
2022/01/06	2	45.80	0	0.00	45.50	2	1,049	0.19%
2022/01/03	1	44.35	0	0.00	43.30	1	876	0.11%
2021/12/30	3	42.90	0	0.00	43.55	3	853	0.35%
2021/12/21	0	41.60	0	0.00	41.40	0	871	0.00%
2021/12/17	0	0.00	2	42.00	41.60	-2	864	-0.23%
2021/12/16	1	40.55	0	0.00	40.55	1	836	0.12%
2021/12/10	4	42.73	5	41.88	41.25	-1	842	-0.12%
2021/12/03	1	41.00	0	0.00	42.30	1	1,365	0.07%
2021/11/30	2	41.00	1	40.85	40.45	1	1,319	0.08%
2021/11/26	1	40.60	0	0.00	40.85	1	1,220	0.08%
2021/11/22	0	0.00	1	37.75	37.65	-1	1,160	-0.09%
2021/11/18	2	37.65	0	0.00	37.65	2	1,163	0.17%
2021/11/16	0	0.00	10	37.00	37.30	-10	1,166	-0.86%
2021/11/11	1	36.30	0	0.00	35.50	1	1,195	0.08%
2021/11/08	1	36.55	0	0.00	36.55	1	1,209	0.08%
2021/11/02	0	0.00	2	37.75	37.30	-2	1,228	-0.16%
2021/10/29	2	36.85	0	0.00	36.70	2	1,229	0.16%
2021/10/01	0	0.00	6	40.40	40.70	-6	1,503	-0.40%
2021/09/15	0	0.00	50	47.05	46.95	-50	1,731	-2.89%
2021/09/13	0	0.00	1	48.10	48.05	-1	1,807	-0.06%
2021/09/10	1	49.50	1	49.40	49.40	0	1,872	0.00%
2021/09/09	5	52.26	5	52.74	51.00	0	1,978	0.00%
2021/09/08	53	55.10	1	54.20	56.50	52	1,917	2.71%
2021/08/19	0	48.50	0	0.00	47.55	0	4,840	0.00%
2021/08/18	1	44.80	0	0.00	47.90	1	5,024	0.02%
2021/07/28	1	50.50	0	0.00	50.20	1	7,767	0.01%
2021/07/19	0	0.00	20	56.20	56.30	-20	7,746	-0.26%
2021/07/14	1	55.40	0	0.00	54.80	1	7,740	0.01%
2021/07/12	0	0.00	1	56.80	56.60	-1	7,684	-0.01%
2021/07/09	0	0.00	15	59.00	58.60	-15	7,673	-0.20%
2021/07/07	0	0.00	10	60.15	58.60	-10	7,666	-0.13%
2021/07/06	1	61.00	44	60.26	59.80	-43	7,687	-0.56%
2021/07/05	2	62.35	4	61.25	61.90	-2	7,687	-0.03%
2021/07/01	2	64.50	2	62.60	62.60	0	7,670	0.00%
2021/06/30	0	0.00	1	64.20	64.10	-1	7,652	-0.01%
2021/06/29	2	64.40	1	63.70	63.70	1	7,634	0.01%
2021/06/22	3	68.67	4	67.80	67.60	-1	7,517	-0.01%
2021/06/21	2	70.60	2	68.70	68.70	0	7,549	0.00%
2021/06/18	1	72.20	2	71.55	72.80	-1	7,501	-0.01%
2021/06/17	4	68.10	1	67.80	69.00	3	7,336	0.04%
2021/06/16	1	67.00	0	0.00	66.20	1	7,257	0.01%
2021/06/15	2	69.55	0	0.00	68.30	2	7,191	0.03%
2021/06/11	37	77.19	29	79.05	74.60	8	6,988	0.11%
2021/06/10	10	77.33	4	78.65	76.60	6	6,684	0.09%
2021/06/09	5	74.22	4.1	73.95	75.10	0.9	6,088	0.02%
2021/06/08	9	75.83	9	73.80	72.40	0	5,728	0.00%
2021/06/07	0	0.00	1	74.10	74.80	-1	5,160	-0.02%
2021/06/04	4	69.65	2	69.90	68.00	2	4,909	0.04%
2021/06/02	0	60.60	0	0.00	60.60	0	4,525	0.00%
2021/06/01	2	61.20	2	61.15	62.80	0	4,491	0.00%
2021/05/31	2	66.07	2	67.90	64.20	0	4,385	0.00%
2021/05/28	32	71.28	1	71.30	71.30	31	4,226	0.73%
2021/05/27	0	71.00	0	0.00	72.00	0	4,152	0.00%
2021/05/26	5	72.76	6	72.40	70.10	-1	4,044	-0.02%
2021/05/25	8	71.56	0	0.00	70.10	8	3,941	0.20%
2021/05/24	6	75.88	12	76.08	75.50	-6	3,861	-0.16%
2021/05/21	24	72.66	8	72.45	71.70	16	3,818	0.42%
2021/05/20	9.1	74.75	6	75.55	73.20	3.1	3,611	0.08%
2021/05/19	9.1	73.59	6	75.05	72.90	3.1	3,354	0.09%
2021/05/18	5.2	73.02	6	71.95	72.90	-0.9	2,921	-0.03%
2021/05/17	1	67.60	4	67.60	67.60	-3	2,450	-0.12%
2021/05/14	4	59.83	4	64.03	61.50	0	2,456	0.00%
2021/05/13	7	60.80	0	0.00	60.80	7	2,104	0.33%
2021/05/12	1	54.00	0	0.00	55.30	1	1,946	0.05%
2021/05/11	1	47.95	0	0.00	50.30	1	1,781	0.06%
2021/05/07	0.1	48.43	0	0.00	48.35	0.1	1,802	0.01%
2021/05/06	0	48.90	2	47.40	47.40	-2	1,825	-0.11%
2021/05/05	1	49.75	2	49.53	49.10	-1	1,831	-0.05%
2021/04/27	0	0.00	1	52.10	51.70	-1	2,055	-0.05%
2021/04/22	1	51.40	0	0.00	49.90	1	2,116	0.05%
2021/04/14	0	0.00	1	52.00	52.00	-1	2,332	-0.04%
2021/04/13	0	0.00	5	54.80	53.30	-5	2,336	-0.21%
2021/04/12	10	55.40	16	55.48	55.80	-6	2,327	-0.26%
2021/04/09	25	54.76	25	54.64	54.30	0	2,302	0.00%
2021/04/07	10	53.00	0	0.00	53.30	10	2,304	0.43%
2021/04/01	0	0.00	3	53.00	53.00	-3	2,326	-0.13%
2021/03/30	14	54.09	26	53.67	53.50	-12	2,358	-0.51%
2021/03/29	12	54.20	0	0.00	53.90	12	2,550	0.47%
2021/03/24	2	55.50	0	0.00	54.60	2	2,598	0.08%
2021/03/22	0	0.00	1	51.30	51.10	-1	2,502	-0.04%
2021/03/19	0	0.00	2	52.10	51.80	-2	2,509	-0.08%
2021/03/11	1	53.00	0	0.00	52.50	1	2,742	0.04%
2021/03/04	1	54.60	1	53.30	53.30	0	2,787	0.00%
2021/03/03	1	54.00	1	54.60	54.00	0	2,804	0.00%
2021/02/26	1	56.30	1	55.40	55.40	0	2,817	0.00%
2021/02/25	2	56.65	4	56.18	56.10	-2	2,798	-0.07%
2021/02/24	2	55.50	2	55.60	56.40	0	2,726	0.00%
2021/02/23	8	57.96	4	62.98	54.40	4	2,662	0.15%
2021/02/19	5	53.14	8	53.10	53.80	-3	2,431	-0.12%
2021/02/05	1	52.70	1	52.60	52.60	0	2,440	0.00%
2021/02/03	0	0.00	1	52.00	51.90	-1	2,454	-0.04%
2021/02/01	0	0.00	3	53.27	52.80	-3	2,489	-0.12%
2021/01/26	2	57.20	2	55.40	55.40	0	2,490	0.00%
2021/01/25	2	55.80	2	56.20	56.00	0	2,487	0.00%
2021/01/21	3	53.93	4	54.68	53.90	-1	2,481	-0.04%
2021/01/20	1	54.30	1	55.30	55.30	0	2,454	0.00%
2021/01/18	3	54.30	2	54.30	52.80	1	2,380	0.04%
2021/01/15	0	0.00	1	51.60	51.20	-1	2,345	-0.04%
2021/01/13	1	52.30	0	0.00	52.20	1	2,345	0.04%
2021/01/11	1	50.30	0	0.00	51.00	1	2,259	0.04%
2021/01/08	1	50.70	0	0.00	50.80	1	2,296	0.04%
2021/01/07	0	0.00	1	53.80	53.30	-1	2,300	-0.04%
2021/01/05	1	56.80	0	0.00	56.70	1	2,371	0.04%
2021/01/04	1	56.00	1	56.50	56.20	0	2,394	0.00%
2020/12/30	0	0.00	1	58.30	57.70	-1	2,492	-0.04%
2020/12/29	2	57.55	0	0.00	57.60	2	2,522	0.08%
2020/12/25	0	0.00	1	58.20	57.70	-1	2,765	-0.04%
2020/12/23	34	61.52	37	62.15	59.50	-3	3,193	-0.09%
2020/12/22	3	57.67	2	56.25	60.60	1	3,456	0.03%
2020/12/16	1	58.10	2	56.55	57.00	-1	4,660	-0.02%
2020/12/14	1	58.00	1	58.00	57.50	0	4,707	0.00%
2020/12/11	0	0.00	3	56.47	57.30	-3	4,732	-0.06%
2020/12/10	0	0.00	1	58.40	58.40	-1	4,814	-0.02%
2020/12/09	3	60.33	2	59.55	60.00	1	4,845	0.02%
2020/12/08	5	59.50	9	60.24	59.40	-4	4,846	-0.08%
2020/12/04	8	59.34	1	59.10	58.20	7	4,769	0.15%
2020/12/03	6	61.02	6	60.52	60.30	0	4,898	0.00%
2020/12/01	5	63.42	5	62.56	62.40	0	5,091	0.00%
2020/11/30	5	63.64	7	63.27	63.70	-2	5,164	-0.04%
2020/11/27	1	62.00	1	62.50	62.10	0	5,202	0.00%
2020/11/25	5	62.40	5	61.70	61.70	0	5,290	0.00%
2020/11/24	0	0.00	1	61.00	60.70	-1	5,451	-0.02%
2020/11/23	1	62.50	3	62.17	61.70	-2	5,547	-0.04%
2020/11/19	3	63.80	4	63.38	64.40	-1	5,770	-0.02%
2020/11/18	3	62.07	3	62.27	62.20	0	5,981	0.00%
2020/11/17	2	61.15	2	62.20	61.50	0	5,969	0.00%
2020/11/13	2	60.75	4	59.18	61.40	-2	5,924	-0.03%
2020/11/12	2	59.20	0	0.00	58.70	2	5,869	0.03%
2020/11/10	2	63.05	2	64.75	63.70	0	5,792	0.00%
2020/10/30	2	65.80	0	0.00	65.20	2	6,731	0.03%
2020/10/29	4	66.98	3	67.10	67.00	1	6,965	0.01%
2020/10/28	1	68.00	1	67.50	65.60	0	6,946	0.00%
2020/10/26	2	66.45	2	67.20	66.30	0	6,927	0.00%
2020/10/23	1	69.40	0	0.00	69.40	1	6,916	0.01%
2020/10/22	0	0.00	1	68.60	69.00	-1	6,912	-0.01%
2020/10/21	0	0.00	3	70.50	70.00	-3	6,908	-0.04%
2020/10/20	1	71.00	0	0.00	71.00	1	6,900	0.01%
2020/10/19	3	71.20	1	70.90	70.90	2	6,913	0.03%
2020/10/16	1	69.80	1	72.20	69.70	0	6,889	0.00%
2020/10/15	4	70.43	2	69.60	69.60	2	6,875	0.03%
2020/10/14	2	71.85	2	71.75	71.40	0	6,887	0.00%
2020/10/13	5	71.60	6	71.12	71.00	-1	6,855	-0.01%
2020/10/12	0	0.00	2	74.50	73.50	-2	6,850	-0.03%
2020/10/08	2	76.55	1	77.40	75.90	1	6,883	0.01%
2020/10/07	2	77.85	2	77.65	77.80	0	6,844	0.00%
2020/10/06	1	78.10	1	77.00	77.00	0	6,755	0.00%
2020/10/05	11	78.33	10	79.11	76.80	1	6,813	0.01%
2020/09/29	4	77.40	4	76.43	76.20	0	6,911	0.00%
2020/09/28	6	76.77	5	77.72	77.10	1	6,888	0.01%
2020/09/25	49	81.59	49	78.32	75.50	0	6,652	0.00%
2020/09/24	11	79.63	15	80.35	83.20	-4	6,286	-0.06%
2020/09/23	6	77.07	6	76.13	75.70	0	6,027	0.00%
2020/09/22	12	79.31	11	79.14	77.10	1	6,070	0.02%
2020/09/21	8	75.13	9	76.44	78.70	-1	5,759	-0.02%
2020/09/18	4	71.98	3	72.20	71.60	1	5,672	0.02%
2020/09/17	1	71.00	1	70.80	70.80	0	5,972	0.00%
2020/09/16	3	70.57	3	70.77	70.80	0	6,421	0.00%
2020/09/15	2	70.30	2	71.05	70.70	0	7,125	0.00%
2020/09/14	3	70.27	8	70.31	69.50	-5	7,931	-0.06%
2020/09/11	3	73.17	4	71.88	70.40	-1	7,893	-0.01%
2020/09/10	1	75.90	2	74.25	73.60	-1	7,938	-0.01%
2020/09/09	1	76.50	1	75.00	75.00	0	8,154	0.00%
2020/09/08	6	76.55	6	76.88	78.20	0	8,683	0.00%
2020/09/07	3	75.17	2	75.10	73.40	1	8,978	0.01%
2020/09/04	7	77.99	7	77.20	75.40	0	9,367	0.00%
2020/09/03	4	77.30	3	76.30	74.40	1	9,784	0.01%
2020/09/02	4	80.03	4	80.08	79.00	0	10,214	0.00%
2020/09/01	2	81.10	2	80.00	79.20	0	10,447	0.00%
2020/08/31	6	84.05	5	83.78	82.50	1	10,628	0.01%
2020/08/28	4	85.98	4	86.53	84.50	0	10,838	0.00%
2020/08/27	13	83.63	12	84.31	83.60	1	11,193	0.01%
2020/08/26	0	0.00	5	86.00	83.50	-5	11,569	-0.04%
2020/08/25	15	83.09	7	81.74	81.40	8	11,944	0.07%
2020/08/24	7	88.21	7	89.51	85.70	0	12,337	0.00%
2020/08/21	0	0.00	3	83.40	84.00	-3	12,645	-0.02%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/19	1	83.40	0	0.00	83.00	1	13,669	0.01%
2020/08/12	1	76.80	0	0.00	78.00	1	15,771	0.01%
2020/08/07	12	87.58	10	88.36	87.20	2	16,783	0.01%
2020/08/06	7	95.41	4	95.05	86.00	3	16,824	0.02%
2020/08/05	9	92.23	8	92.36	93.20	1	16,496	0.01%
2020/08/04	4	81.13	4	83.45	84.80	0	16,375	0.00%
2020/08/03	1	70.00	0	0.00	77.10	1	16,250	0.01%
2020/07/23	3	80.17	0	0.00	81.00	3	17,038	0.02%
2020/07/21	0	0.00	1	78.10	72.60	-1	17,308	-0.01%
2020/07/20	1	80.60	1	80.60	80.60	0	17,414	0.00%
2020/07/16	1	110.50	0	0.00	99.40	1	17,674	0.01%
2020/07/15	3	114.67	2	110.50	110.50	1	17,668	0.01%
2020/07/10	6	152.58	10	148.20	151.00	-4	17,714	-0.02%
2020/07/09	6	146.83	3	148.00	153.00	3	17,625	0.02%
2020/07/08	3	137.67	0	0.00	141.00	3	17,478	0.02%
2020/07/07	9	124.89	10	123.85	128.50	-1	17,294	-0.01%
2020/07/06	0	0.00	1	115.00	117.00	-1	17,218	-0.01%
2020/07/03	11	110.41	5	111.00	111.50	6	17,170	0.03%
2020/07/02	5	108.60	6	107.58	111.00	-1	17,098	-0.01%
2020/07/01	7	97.21	10	103.16	105.50	-3	16,984	-0.02%
2020/06/30	4	99.28	0	0.00	96.00	4	16,839	0.02%
2020/06/29	2	96.85	7	99.09	100.00	-5	16,722	-0.03%
2020/06/24	16	90.44	13	90.31	91.00	3	16,564	0.02%
2020/06/23	58	96.02	26	96.55	93.00	32	16,257	0.20%
2020/06/22	20	96.65	17	96.68	95.90	3	15,835	0.02%
2020/06/19	26	90.11	23	90.03	92.20	3	15,127	0.02%
2020/06/17	1	76.30	2	76.30	76.30	-1	14,252	-0.01%
2020/06/16	42	71.46	42	70.80	69.40	0	14,248	0.00%
2020/06/15	23	72.20	14	72.94	71.10	9	14,170	0.06%
2020/06/12	6	70.27	24	70.30	70.00	-18	13,648	-0.13%
2020/06/11	17	68.44	19	67.91	69.70	-2	13,254	-0.02%
2020/06/10	49	69.91	49	70.29	67.70	0	12,859	0.00%
2020/06/09	10	68.70	10	68.98	68.20	0	12,299	0.00%
2020/06/08	20	68.10	17	68.66	65.00	3	11,814	0.03%
2020/06/05	2	67.20	1	67.40	68.10	1	11,548	0.01%
2020/06/04	11	68.96	18	68.42	68.00	-7	11,362	-0.06%
2020/06/03	10	70.08	14	70.51	69.20	-4	11,232	-0.04%
2020/06/02	42	66.65	37	65.79	67.70	5	10,810	0.05%
2020/06/01	37	72.11	34	72.51	68.30	3	10,398	0.03%
2020/05/29	1	68.30	10	70.41	70.80	-9	9,966	-0.09%
2020/05/28	16	66.86	13	67.65	64.40	3	9,530	0.03%
2020/05/27	32	73.25	27	72.65	69.80	5	9,061	0.06%
2020/05/26	80	78.42	66	78.94	77.50	14	8,753	0.16%
2020/05/25	73	71.87	67	72.91	74.40	6	8,161	0.07%
2020/05/22	30	65.08	24	66.52	67.70	6	7,947	0.08%
2020/05/21	18	60.42	22	60.42	61.60	-4	7,451	-0.05%
2020/05/20	36	61.07	34	61.67	60.50	2	7,306	0.03%
2020/05/19	35	61.15	30	61.60	60.40	5	6,924	0.07%
2020/05/18	5	56.86	5	58.28	59.00	0	6,354	0.00%
2020/05/15	15	56.98	8	55.13	53.70	7	6,133	0.11%
2020/05/14	3	55.40	15	55.92	56.50	-12	5,757	-0.21%
2020/05/13	24	49.14	15	50.20	51.40	9	5,303	0.17%
2020/05/12	5	44.40	6	45.29	46.80	-1	5,017	-0.02%
2020/05/11	1	43.20	1	41.80	42.55	0	4,880	0.00%
2020/05/08	4	49.36	6	48.78	46.35	-2	4,735	-0.04%
2020/05/07	9	50.95	5	50.44	51.50	4	4,660	0.09%
2020/05/06	3	51.97	6	50.93	49.00	-3	4,536	-0.07%
2020/05/05	9	44.33	11.1	46.46	47.85	-2.1	4,279	-0.05%
2020/05/04	8	43.69	6	44.37	43.50	2	4,182	0.05%
2020/04/30	3	42.93	3	41.57	41.90	0	4,052	0.00%
2020/04/29	3	41.90	3	41.78	41.80	0	4,027	0.00%
2020/04/28	1	44.55	3	43.67	41.75	-2	4,002	-0.05%
2020/04/27	5	43.23	6	45.07	45.40	-1	3,908	-0.03%
2020/04/24	2	42.65	2	41.75	41.75	0	3,692	0.00%
2020/04/23	3	41.03	0	0.00	41.40	3	3,556	0.08%
2020/04/22	0	0.00	7	40.25	40.25	-7	3,404	-0.21%
2020/04/21	7	38.84	1	37.95	38.30	6	3,193	0.19%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	3	34.30	3	36.18	36.55	0	3,021	0.00%
2020/04/16	2	34.10	2	33.25	33.25	0	2,926	0.00%
2020/04/14	2	35.40	0	0.00	34.95	2	2,880	0.07%
2020/04/13	2	35.20	2	35.00	35.05	0	2,859	0.00%
2020/04/10	2	35.70	5	34.87	34.55	-3	2,838	-0.11%
2020/04/09	2	35.30	2	35.40	35.15	0	2,809	0.00%
2020/04/08	5	35.87	1	35.10	35.10	4	2,768	0.14%
2020/04/07	0	0.00	1	34.40	34.40	-1	2,714	-0.04%
2020/04/06	0	0.00	5	35.30	34.75	-5	2,687	-0.19%
2020/03/30	11	34.14	8	33.94	33.75	3	2,585	0.12%
2020/03/27	1	33.30	2	33.25	33.25	-1	2,498	-0.04%
2020/03/26	8	33.74	6	33.55	33.45	2	2,438	0.08%
2020/03/25	0	0.00	12	32.43	32.60	-12	2,386	-0.50%
2020/03/24	7	33.90	5	34.15	32.95	2	2,351	0.09%
2020/03/23	0	0.00	12	33.28	32.95	-12	2,327	-0.52%
2020/03/20	16	35.42	8	34.76	34.70	8	2,294	0.35%
2020/03/19	1	34.20	9	34.66	33.50	-8	2,197	-0.36%
2020/03/16	8	32.00	0	0.00	33.65	8	1,887	0.42%
2020/03/12	10	33.96	0	0.00	34.00	10	1,807	0.55%
2020/03/11	3	37.45	0	0.00	36.90	3	1,761	0.17%
2020/03/10	2	36.45	0	0.00	36.65	2	1,719	0.12%
2020/03/09	14	43.44	14	41.81	39.70	0	1,657	0.00%
2020/03/06	12	42.09	12	41.98	41.40	0	1,507	0.00%
2020/03/05	12	41.50	12	41.00	41.30	0	1,383	0.00%
2020/03/04	12	40.50	12	42.23	42.60	0	1,308	0.00%
2020/03/03	3	38.90	3	38.77	38.75	0	1,188	0.00%
2020/03/02	8	41.11	6	40.51	40.50	2	1,135	0.18%
2020/02/27	6	40.01	6	39.63	39.30	0	1,026	0.00%
2020/02/26	4	39.66	2	39.00	39.00	2	934	0.21%
2020/02/07	0	0.00	1	32.45	32.45	-1	303	-0.33%
2020/02/04	1	30.95	0	0.00	32.00	1	205	0.49%
2020/01/31	0	0.00	1	27.30	30.15	-1	124	-0.80%
2020/01/30	1	27.10	0	0.00	27.45	1	85	1.17%
2019/12/16	0.1	26.45	0	0.00	26.10	0.1	57	0.18%
2019/11/19	0	0.00	0.2	27.15	26.90	-0.2	57	-0.26%
2019/09/26	0	0.00	2	28.05	27.95	-2	66	-3.00%
2019/09/10	0	0.00	2	28.20	28.05	-2	67	-2.98%
2019/09/04	2	28.00	0	0.00	28.05	2	65	3.07%
2018/10/12	0	0.00	1	28.60	29.40	-1	44	-2.26%
2018/08/20	1	36.50	0	0.00	36.30	1	75	1.33%
2018/01/17	0	0.00	1	38.80	39.05	-1	166	-0.60%