國光生 (4142)-第一金-中壢券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
689張
產業
上市生技醫療類股▼1.83%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	21.35	0	0.00	21.25	10	901	1.11%
2024/12/10	10	21.75	0	0.00	21.65	10	902	1.11%
2024/12/04	0	0.00	50	22.10	22.00	-50	891	-5.61%
2024/11/27	50	21.50	0	0.00	21.30	50	852	5.86%
2024/11/26	0.1	21.90	0	0.00	21.70	0.1	847	0.01%
2024/11/01	0.1	24.10	0	0.00	24.65	0.1	644	0.02%
2024/10/30	0	0.00	4	24.50	24.25	-4	647	-0.62%
2024/10/25	5	24.95	0	0.00	24.90	5	646	0.77%
2024/10/17	0	0.00	1	25.75	25.65	-1	853	-0.12%
2024/10/14	6	25.24	0	0.00	25.55	6	865	0.69%
2024/10/09	5	26.55	0	0.00	26.70	5	856	0.58%
2024/10/01	0	0.00	1	27.30	27.35	-1	929	-0.11%
2024/09/26	5	26.95	0	0.00	26.95	5	1,001	0.50%
2024/09/24	0	0.00	2	27.20	27.20	-2	1,023	-0.20%
2024/09/11	4	26.85	0	0.00	26.95	4	1,218	0.33%
2024/08/29	0	0.00	1	28.80	28.70	-1	1,258	-0.08%
2024/08/27	4	28.90	0	0.00	29.00	4	1,247	0.32%
2024/08/14	0	0.00	1	28.10	28.20	-1	1,207	-0.08%
2024/08/05	23.1	26.14	0	0.00	25.35	23.1	1,190	1.94%
2024/08/02	0	0.00	0	27.80	27.75	0	1,166	0.00%
2024/07/23	0	0.00	1	29.30	29.50	-1	1,142	-0.09%
2024/07/22	1	29.10	0	0.00	29.05	1	1,121	0.09%
2024/07/19	1	29.10	0	0.00	28.85	1	1,099	0.09%
2024/07/11	6	28.43	0	0.00	28.40	6	1,167	0.51%
2024/07/09	5	28.25	0	0.00	28.20	5	1,166	0.43%
2024/07/04	0	0.00	2	28.75	28.50	-2	1,117	-0.18%
2024/07/03	2.2	29.32	1	29.50	28.65	1.2	1,107	0.11%
2024/07/01	5	28.65	0	0.00	28.65	5	1,048	0.48%
2024/06/18	1	29.20	2	28.95	28.55	-1	921	-0.11%
2024/06/13	0	0.00	7	26.90	26.65	-7	834	-0.84%
2024/06/04	0	0.00	2	27.70	27.60	-2	866	-0.23%
2024/06/03	0	0.00	17	27.51	27.65	-17	884	-1.92%
2024/05/30	0	0.00	5	27.40	27.30	-5	888	-0.56%
2024/05/23	0	0.00	5	28.05	27.90	-5	934	-0.54%
2024/05/20	0	0.00	10	28.27	28.15	-10	949	-1.05%
2024/05/16	0	0.00	6	27.80	27.90	-6	950	-0.63%
2024/05/15	0	0.00	20	27.93	27.70	-20	1,024	-1.95%
2024/04/15	0	26.05	0	0.00	26.00	0	920	0.00%
2024/04/08	0	26.45	0	0.00	26.30	0	942	0.00%
2024/03/26	0	26.65	0	0.00	26.55	0	984	0.00%
2024/03/25	0	0.00	3	26.70	26.75	-3	991	-0.30%
2024/03/22	1	26.35	0	0.00	26.35	1	990	0.10%
2024/03/21	0	26.95	0	0.00	26.55	0	994	0.00%
2024/03/01	1	29.00	0	0.00	29.20	1	1,115	0.09%
2024/02/16	0	0.00	25	30.40	30.30	-25	1,211	-2.06%
2024/02/15	0	0.00	5	29.90	29.65	-5	1,140	-0.44%
2024/02/05	10	30.05	0	0.00	30.10	10	1,052	0.95%
2024/02/01	20	30.30	0	0.00	30.30	20	1,039	1.92%
2024/01/22	0	0.00	1	31.10	31.00	-1	1,035	-0.10%
2024/01/18	0	31.05	1	31.00	31.00	-1	1,039	-0.10%
2024/01/11	1	32.20	22	32.20	32.10	-21	1,018	-2.06%
2024/01/10	1	32.85	0	0.00	32.70	1	1,012	0.10%
2024/01/03	1	33.20	0	0.00	33.00	1	1,022	0.10%
2023/12/29	0	0.00	1	33.10	33.15	-1	1,000	-0.10%
2023/12/27	22	33.15	0	0.00	33.15	22	1,002	2.19%
2023/12/22	1	32.90	0	0.00	32.75	1	974	0.10%
2023/12/19	0	0.00	1	32.90	32.85	-1	972	-0.10%
2023/12/13	1	33.15	0	0.00	32.90	1	988	0.10%
2023/12/12	0	0.00	21	33.00	33.15	-21	988	-2.12%
2023/12/07	0	0.00	1	34.90	34.35	-1	965	-0.10%
2023/12/05	0	0.00	3	35.60	35.80	-3	967	-0.31%
2023/12/04	26	36.24	0	0.00	36.05	26	953	2.73%
2023/11/29	0	0.00	2	35.95	35.95	-2	888	-0.23%
2023/11/28	0	0.00	2	35.55	35.65	-2	880	-0.23%
2023/11/27	58	35.35	0	0.00	36.00	58	845	6.86%
2023/11/16	0	0.00	30	33.00	32.95	-30	749	-4.00%
2023/11/15	0	0.00	10	32.70	32.85	-10	747	-1.34%
2023/11/14	0	0.00	20	32.35	32.35	-20	739	-2.71%
2023/11/07	20	32.53	20	32.95	32.40	0	760	0.00%
2023/10/27	0	0.00	2	32.30	32.35	-2	777	-0.26%
2023/10/26	27	31.77	0	0.00	31.70	27	773	3.49%
2023/10/19	1	32.05	0	0.00	31.95	1	789	0.13%
2023/10/16	0	0.00	25	32.71	32.35	-25	860	-2.90%
2023/09/28	30	34.07	0	0.00	34.10	30	887	3.38%
2023/09/27	0	0.00	1	34.40	34.30	-1	892	-0.11%
2023/09/26	0	0.00	30	34.68	34.50	-30	901	-3.33%
2023/09/15	1	33.55	0	0.00	33.65	1	848	0.12%
2023/09/06	0	0.00	34	32.30	32.30	-34	871	-3.90%
2023/09/01	0	33.25	0	0.00	33.20	0	875	0.00%
2023/08/30	0	0.00	1	33.75	33.20	-1	874	-0.11%
2023/08/28	1	32.90	0	0.00	32.65	1	859	0.12%
2023/08/18	1	32.70	0	0.00	32.50	1	863	0.12%
2023/08/16	5	32.50	0	0.00	32.30	5	878	0.57%
2023/08/14	30	33.40	0	0.00	33.20	30	871	3.44%
2023/08/11	1	33.70	0	0.00	33.85	1	870	0.11%
2023/08/07	25	34.29	0	0.00	34.35	25	905	2.76%
2023/08/02	2	34.50	0	0.00	34.50	2	925	0.22%
2023/07/21	2	35.90	0	0.00	35.60	2	951	0.21%
2023/07/19	0	0.00	1	37.45	36.80	-1	979	-0.10%
2023/07/13	4	35.73	0	0.00	35.50	4	1,009	0.40%
2023/07/11	2	36.08	0	0.00	36.05	2	1,030	0.19%
2023/07/07	2	36.40	0	0.00	36.35	2	1,059	0.19%
2023/07/06	4	36.90	0	0.00	36.75	4	1,055	0.38%
2023/06/20	0	37.80	0	0.00	37.55	0	1,091	0.00%
2023/06/15	0	0.00	25	37.15	37.20	-25	1,092	-2.29%
2023/06/13	2	37.70	0	0.00	37.60	2	1,108	0.18%
2023/06/09	10	38.40	0	0.00	38.40	10	1,137	0.88%
2023/06/05	15	38.35	0	0.00	38.35	15	2,134	0.70%
2023/06/02	0	0.00	19	38.53	38.50	-19	2,139	-0.89%
2023/05/26	0	0.00	1	38.15	37.75	-1	2,237	-0.04%
2023/05/25	0	0.00	3	38.48	38.25	-3	2,239	-0.13%
2023/05/19	1	37.45	0	0.00	37.30	1	2,284	0.04%
2023/05/16	1	37.40	0	0.00	37.30	1	2,298	0.04%
2023/05/15	2	36.90	1	36.80	37.00	1	2,313	0.04%
2023/05/12	20	37.33	0	0.00	37.50	20	2,338	0.86%
2023/05/11	1	38.20	0	0.00	37.55	1	2,370	0.04%
2023/05/09	1	39.50	1	39.40	39.00	0	2,558	0.00%
2023/05/04	0	0.00	2	40.40	40.40	-2	2,691	-0.07%
2023/05/02	0	0.00	5	40.70	40.55	-5	2,923	-0.17%
2023/04/24	2	40.90	0	0.00	40.25	2	2,936	0.07%
2023/04/21	0	0.00	3	40.15	40.10	-3	2,908	-0.10%
2023/04/20	0	0.00	2	40.95	39.95	-2	2,871	-0.07%
2023/04/18	7	40.69	2	40.70	40.75	5	2,844	0.18%
2023/04/17	1	40.40	1	40.40	40.30	0	2,816	0.00%
2023/04/14	1	40.50	0	0.00	40.45	1	2,802	0.04%
2023/03/29	4	39.65	0	0.00	39.60	4	2,791	0.14%
2023/03/28	0	0.00	1	39.50	39.65	-1	2,840	-0.04%
2023/03/21	0	0.00	1	39.00	39.20	-1	2,977	-0.03%
2023/03/17	1	38.50	0	0.00	38.65	1	2,975	0.03%
2023/03/15	1	39.50	0	0.00	39.10	1	2,964	0.03%
2023/03/14	0	0.00	1	39.50	39.50	-1	2,970	-0.03%
2023/03/10	42	41.67	27	44.85	40.45	15	2,901	0.52%
2023/03/09	2	42.80	13	42.86	44.85	-11	2,395	-0.46%
2023/03/03	3	41.25	12	41.51	41.10	-9	2,003	-0.45%
2023/02/22	0	40.20	0	0.00	40.15	0	1,988	0.00%
2023/02/21	5	41.10	0	0.00	41.00	5	2,014	0.25%
2023/02/15	0	0.00	1	39.75	39.75	-1	2,104	-0.05%
2023/02/09	5	41.20	3	41.07	41.15	2	2,065	0.10%
2023/02/03	3	40.70	5	40.40	40.75	-2	1,814	-0.11%
2023/02/01	0	0.00	10	39.30	39.65	-10	1,701	-0.59%
2023/01/31	3	39.40	1	39.60	39.65	2	1,664	0.12%
2023/01/30	0	0.00	50	38.75	38.75	-50	1,471	-3.40%
2023/01/06	50	35.10	0	0.00	35.05	50	1,488	3.36%
2023/01/05	3	35.28	0	0.00	35.05	3	1,510	0.20%
2022/12/28	2	35.95	0	0.00	35.70	2	1,624	0.12%
2022/12/19	0	0.00	49	37.67	37.85	-49	1,646	-2.98%
2022/12/16	1	35.90	0	0.00	35.60	1	1,560	0.06%
2022/12/14	48	36.73	0	0.00	36.45	48	1,595	3.01%
2022/12/13	0	0.00	44	37.00	37.10	-44	1,581	-2.78%
2022/12/08	44	36.15	0	0.00	36.10	44	1,602	2.74%
2022/12/07	5	36.25	5	36.50	36.50	0	1,618	0.00%
2022/12/01	2	38.25	0	0.00	38.25	2	1,674	0.12%
2022/11/23	1	37.00	0	0.00	36.90	1	2,022	0.05%
2022/11/22	3	37.60	3	37.05	36.60	0	2,061	0.00%
2022/10/27	0	0.00	54	32.40	32.75	-54	2,202	-2.45%
2022/10/21	26	31.71	0	0.00	31.65	26	2,299	1.13%
2022/10/20	28	32.10	0	0.00	32.10	28	2,353	1.19%
2022/10/18	31	33.12	31	33.45	33.50	0	2,441	0.00%
2022/10/07	0	0.00	50	35.42	35.10	-50	2,562	-1.95%
2022/10/05	0	0.00	2	34.85	34.65	-2	2,569	-0.08%
2022/10/04	2	34.55	0	0.00	34.40	2	2,607	0.08%
2022/09/29	0	0.00	4	33.59	33.40	-4	2,982	-0.13%
2022/09/28	2	32.65	0	0.00	32.65	2	3,196	0.06%
2022/09/23	10	35.40	0	0.00	35.30	10	3,286	0.30%
2022/09/22	10	35.90	0	0.00	35.85	10	3,401	0.29%
2022/09/21	2	36.55	0	0.00	36.15	2	3,478	0.06%
2022/09/19	10	36.05	0	0.00	36.05	10	3,689	0.27%
2022/09/14	0	0.00	10	37.20	36.90	-10	3,739	-0.27%
2022/09/12	19	37.28	0	0.00	37.25	19	3,839	0.49%
2022/09/08	20	38.40	7	38.20	38.55	13	3,851	0.34%
2022/09/06	10	39.80	0	0.00	38.65	10	3,876	0.26%
2022/09/05	0	0.00	3	40.80	40.10	-3	3,850	-0.08%
2022/09/02	0	0.00	2	41.50	41.30	-2	3,842	-0.05%
2022/09/01	0	0.00	5	41.00	40.80	-5	3,806	-0.13%
2022/08/30	0	0.00	2	40.10	40.00	-2	3,615	-0.06%
2022/08/29	0	0.00	4	39.90	39.55	-4	3,599	-0.11%
2022/08/26	10	39.80	3	39.80	39.50	7	3,555	0.20%
2022/08/24	2	39.10	0	0.00	39.10	2	3,453	0.06%
2022/08/16	0	0.00	1	38.35	38.30	-1	3,345	-0.03%
2022/08/08	2	36.55	1	37.15	37.10	1	3,336	0.03%
2022/08/04	1	36.05	0	0.00	35.80	1	3,381	0.03%
2022/08/02	1	38.00	0	0.00	38.15	1	3,319	0.03%
2022/07/27	10	40.45	0	0.00	39.90	10	3,310	0.30%
2022/07/25	0	0.00	1	41.30	40.65	-1	3,253	-0.03%
2022/07/14	3	39.50	0	0.00	39.15	3	3,279	0.09%
2022/07/08	5	40.60	0	0.00	40.70	5	3,687	0.14%
2022/07/07	0	0.00	1	41.00	41.50	-1	3,633	-0.03%
2022/07/06	0	0.00	1.5	40.92	40.35	-1.5	3,537	-0.04%
2022/07/05	1	37.80	0	0.00	38.05	1	3,612	0.03%
2022/07/04	1	36.35	0	0.00	36.00	1	3,623	0.03%
2022/06/30	0	0.00	0.2	41.35	39.10	-0.2	3,626	-0.01%
2022/06/29	0	0.00	3	41.18	40.85	-3	3,514	-0.09%
2022/06/28	3	40.28	2	40.25	40.50	1	3,411	0.03%
2022/06/27	3	38.23	0	0.00	39.35	3	3,247	0.09%
2022/06/22	0	0.00	5	37.10	36.85	-5	3,167	-0.16%
2022/06/20	9	39.29	9	37.97	36.90	0	3,119	0.00%
2022/06/13	5	36.60	0	0.00	35.75	5	2,886	0.17%
2022/06/10	1	36.65	0	0.00	37.00	1	2,877	0.03%
2022/06/02	0	0.00	6	35.13	35.05	-6	2,882	-0.21%
2022/05/27	1	35.15	0	0.00	35.00	1	2,929	0.03%
2022/05/26	0	0.00	0.2	35.10	34.90	-0.2	2,929	-0.01%
2022/05/18	1	35.80	0	0.00	36.15	1	2,965	0.03%
2022/05/16	2	35.85	0	0.00	35.85	2	3,012	0.07%
2022/05/13	1	35.50	0	0.00	35.25	1	3,194	0.03%
2022/05/11	0	0.00	1	37.20	37.00	-1	3,311	-0.03%
2022/05/10	1	37.40	0	0.00	37.95	1	3,279	0.03%
2022/05/06	4	39.30	0	0.00	39.05	4	3,234	0.12%
2022/05/05	0	40.10	3	40.05	39.90	-3	3,211	-0.09%
2022/05/03	1	41.40	1	41.15	40.80	0	3,233	0.00%
2022/04/28	3	40.95	0	0.00	41.10	3	3,250	0.09%
2022/04/26	1	41.50	1	42.30	41.00	0	3,179	0.00%
2022/04/25	1	43.90	0	0.00	41.65	1	3,155	0.03%
2022/04/21	2	42.90	0	0.00	42.75	2	3,064	0.07%
2022/04/20	0	0.00	0.2	42.78	43.05	-0.2	3,034	-0.01%
2022/04/18	0.3	44.96	9	44.82	44.05	-8.8	2,969	-0.29%
2022/04/15	0.1	44.30	3	44.52	44.00	-3	2,970	-0.10%
2022/04/14	13	44.12	10	44.60	44.30	3	2,879	0.10%
2022/04/13	0	0.00	1	42.40	42.50	-1	2,685	-0.04%
2022/04/11	1	44.75	9	44.43	44.60	-8	2,494	-0.32%
2022/04/08	0	0.00	2	41.10	41.25	-2	2,214	-0.09%
2022/04/07	2	41.70	0	0.00	41.90	2	2,159	0.09%
2022/04/01	0	0.00	10	40.09	40.00	-10	2,059	-0.49%
2022/03/30	5	39.65	1	40.00	40.05	4	2,038	0.20%
2022/03/25	5	40.30	1	40.20	40.00	4	2,020	0.20%
2022/03/18	0	0.00	1	40.20	40.00	-1	2,089	-0.05%
2022/03/15	0	0.00	3	39.52	39.30	-3	2,140	-0.14%
2022/03/10	5	39.35	0	0.00	39.45	5	2,157	0.23%
2022/03/08	0	0.00	2	39.25	38.80	-2	2,149	-0.09%
2022/03/07	1	38.30	0	0.00	38.00	1	2,108	0.05%
2022/03/04	0	0.00	1	39.65	39.75	-1	2,124	-0.05%
2022/03/03	2	40.00	0	0.00	40.05	2	2,283	0.09%
2022/03/01	1	39.95	0	0.00	40.10	1	2,438	0.04%
2022/02/24	5	40.80	0	0.00	39.60	5	2,559	0.20%
2022/02/22	0.1	40.60	16	40.34	40.60	-15.9	2,530	-0.63%
2022/02/21	1	41.60	0	0.00	41.35	1	2,524	0.04%
2022/02/17	1.1	41.89	0	0.00	41.75	1.1	2,523	0.04%
2022/02/16	0	0.00	1	42.35	42.35	-1	2,554	-0.04%
2022/02/15	2	42.95	15	43.66	42.75	-13	2,522	-0.52%
2022/02/14	31	43.21	1	43.50	43.30	30	2,349	1.28%
2022/01/26	0.1	39.90	0	0.00	39.60	0.1	2,170	0.00%
2022/01/25	1	40.50	1	40.75	40.05	0	2,169	0.00%
2022/01/20	1	43.00	0	0.00	42.95	1	2,122	0.05%
2022/01/10	1	45.20	0	0.00	44.40	1	2,084	0.05%
2022/01/07	2	44.90	2	45.05	45.20	0	1,990	0.00%
2022/01/06	0	0.00	5	44.20	44.00	-5	1,929	-0.26%
2021/12/30	0	0.00	1	44.45	44.65	-1	2,053	-0.05%
2021/12/28	1	43.90	0	0.00	44.00	1	2,091	0.05%
2021/12/27	1	44.15	0	0.00	44.00	1	2,152	0.05%
2021/12/24	0	0.00	1	44.45	44.25	-1	2,190	-0.05%
2021/12/22	0	0.00	5	44.60	44.40	-5	2,235	-0.22%
2021/12/16	0	0.00	2	43.15	43.15	-2	2,233	-0.09%
2021/12/15	2	43.10	1	43.15	43.10	1	2,264	0.04%
2021/12/13	1	44.20	0	0.00	43.90	1	2,287	0.04%
2021/12/08	0.1	44.60	0	0.00	44.50	0.1	2,770	0.00%
2021/12/06	1	44.95	0	0.00	44.75	1	2,790	0.04%
2021/12/02	1	45.00	0	0.00	45.25	1	3,058	0.03%
2021/11/29	10	47.62	12	47.41	46.90	-2	3,152	-0.06%
2021/11/25	1	45.10	0	0.00	44.70	1	2,896	0.03%
2021/11/24	0	0.00	10	44.71	45.10	-10	2,903	-0.34%
2021/11/23	1	47.20	2	46.13	44.80	-1	2,919	-0.03%
2021/11/22	0	0.00	2	43.80	44.05	-2	2,925	-0.07%
2021/11/19	0	0.00	4	43.53	43.50	-4	2,990	-0.13%
2021/11/11	0.1	43.80	10	43.40	43.50	-9.9	3,624	-0.27%
2021/11/04	10	44.73	0	0.00	44.55	10	3,672	0.27%
2021/11/02	0	0.00	4	44.50	44.50	-4	3,697	-0.11%
2021/11/01	0	0.00	10	43.85	43.95	-10	3,678	-0.27%
2021/10/26	2	44.30	0	0.00	44.00	2	3,712	0.05%
2021/10/18	2	43.90	0	0.00	43.80	2	3,921	0.05%
2021/10/13	1	43.40	0	0.00	42.35	1	4,335	0.02%
2021/10/12	1	45.45	0	0.00	45.35	1	4,277	0.02%
2021/10/08	5	47.36	0	0.00	46.85	5	4,269	0.12%
2021/10/07	1	46.95	0	0.00	47.10	1	4,297	0.02%
2021/10/06	2	47.88	1	47.35	47.15	1	4,370	0.02%
2021/10/05	0	0.00	20	46.54	48.00	-20	4,389	-0.46%
2021/10/01	1	50.90	2	52.40	50.90	-1	4,368	-0.02%
2021/09/29	0	0.00	10	51.20	51.20	-10	4,386	-0.23%
2021/09/23	4	52.40	0	0.00	52.00	4	4,637	0.09%
2021/09/15	0	0.00	5	54.10	53.50	-5	4,702	-0.11%
2021/09/14	5	53.00	0	0.00	53.20	5	4,690	0.11%
2021/09/13	1	55.90	46	54.67	54.80	-45	4,522	-0.99%
2021/09/09	10	51.20	0	0.00	51.10	10	4,379	0.23%
2021/09/08	10	51.90	15	52.03	51.20	-5	4,390	-0.11%
2021/09/07	0	0.00	3	53.87	53.60	-3	4,332	-0.07%
2021/09/06	20	53.30	0	0.00	52.20	20	4,341	0.46%
2021/08/26	0	0.00	1	52.00	51.60	-1	5,393	-0.02%
2021/08/25	0	0.00	1	51.20	51.30	-1	5,409	-0.02%
2021/08/24	2	50.80	3	50.77	50.70	-1	5,522	-0.02%
2021/08/23	5	52.00	5	51.20	51.40	0	5,707	0.00%
2021/08/20	0	0.00	1	47.75	49.95	-1	5,455	-0.02%
2021/08/19	3	45.85	0	0.00	45.45	3	5,542	0.05%
2021/08/16	1	48.55	1	48.70	48.45	0	6,319	0.00%
2021/08/13	10	48.75	0	0.00	48.40	10	6,581	0.15%
2021/08/12	11	48.70	1	48.60	48.55	10	7,061	0.14%
2021/08/06	1	49.05	0	0.00	49.00	1	11,062	0.01%
2021/07/23	0	0.00	1	48.95	49.05	-1	14,345	-0.01%
2021/07/19	0	48.95	0	0.00	49.00	0	14,074	0.00%
2021/07/16	0.1	49.65	0	0.00	49.30	0.1	14,166	0.00%
2021/07/13	0	0.00	2	49.40	49.05	-2	14,190	-0.01%
2021/07/12	0	0.00	11	50.89	50.70	-11	14,150	-0.08%
2021/07/08	0	0.00	3	51.20	51.20	-3	14,271	-0.02%
2021/07/07	0	0.00	1	51.50	51.30	-1	14,359	-0.01%
2021/07/06	0	0.00	2	51.50	51.30	-2	14,521	-0.01%
2021/07/01	2	52.70	6	54.00	52.60	-4	14,781	-0.03%
2021/06/30	0	0.00	2.1	52.75	53.60	-2.1	14,775	-0.01%
2021/06/29	4	51.38	0	0.00	51.80	4	14,711	0.03%
2021/06/28	3	51.96	2	52.00	51.80	1	14,723	0.01%
2021/06/25	2	52.70	0	0.00	52.30	2	14,808	0.01%
2021/06/24	0	0.00	1	52.90	52.80	-1	15,083	-0.01%
2021/06/23	1	52.80	6	53.02	52.80	-5	15,220	-0.03%
2021/06/22	4	52.20	3	51.90	51.80	1	15,973	0.01%
2021/06/21	2	53.40	1	53.00	52.50	1	17,074	0.01%
2021/06/18	6	53.30	0	0.00	53.30	6	17,199	0.03%
2021/06/17	3	53.73	0	0.00	53.50	3	17,234	0.02%
2021/06/15	4	53.73	44	53.43	54.10	-40	17,312	-0.23%
2021/06/11	24	56.68	2	56.25	55.40	22	17,220	0.13%
2021/06/10	10	57.34	19	57.52	57.50	-9	16,943	-0.05%
2021/06/09	4	55.40	3	55.33	55.50	1	16,669	0.01%
2021/06/08	9	54.88	1	54.90	54.50	8	16,569	0.05%
2021/06/07	0	0.00	34	53.58	53.40	-34	16,413	-0.21%
2021/06/04	2	52.80	3	52.50	52.50	-1	16,412	-0.01%
2021/06/01	0	0.00	1	51.20	53.10	-1	16,795	-0.01%
2021/05/31	10	52.40	7	52.86	52.30	3	16,694	0.02%
2021/05/28	7	54.77	0	0.00	54.70	7	16,578	0.04%
2021/05/27	2	54.49	2	55.10	55.00	0	16,590	0.00%
2021/05/26	2	54.45	10	54.71	53.60	-8	16,598	-0.05%
2021/05/25	7	53.87	6	54.83	53.20	1	17,008	0.01%
2021/05/24	11	55.97	0	0.00	55.50	11	17,555	0.06%
2021/05/21	8	55.38	12	55.29	55.60	-4	18,458	-0.02%
2021/05/20	21	57.58	2	60.00	56.30	19	18,598	0.10%
2021/05/19	36	58.83	29	59.48	57.80	7	18,796	0.04%
2021/05/18	83	61.78	72	60.92	60.80	11	18,444	0.06%
2021/05/17	95	62.51	77	62.74	63.30	18	17,355	0.10%
2021/05/14	29	60.52	51	61.53	57.60	-22	16,753	-0.13%
2021/05/13	50	61.78	47	61.92	62.90	3	15,631	0.02%
2021/05/12	20	56.28	35.1	56.00	57.20	-15.1	13,967	-0.11%
2021/05/11	0	0.00	42	50.37	52.00	-42	13,213	-0.32%
2021/05/05	0	0.00	41	50.80	50.50	-41	13,231	-0.31%
2021/05/04	20.1	50.50	0	0.00	51.00	20.1	13,284	0.15%
2021/05/03	61	55.58	3	55.57	54.40	58	13,343	0.43%
2021/04/29	2	53.70	2	54.00	53.40	0	13,186	0.00%
2021/04/28	1	53.60	2	53.20	53.30	-1	13,271	-0.01%
2021/04/27	2	54.80	26	55.12	54.40	-24	13,492	-0.18%
2021/04/26	0	0.00	2	53.05	52.70	-2	13,442	-0.01%
2021/04/22	7	54.24	0	0.00	53.10	7	13,713	0.05%
2021/04/21	2	55.80	4	55.93	55.20	-2	13,679	-0.01%
2021/04/20	6	55.47	5	55.64	55.40	1	13,737	0.01%
2021/04/19	0	0.00	1	55.30	55.30	-1	13,935	-0.01%
2021/04/16	0	0.00	1	55.90	55.90	-1	13,950	-0.01%
2021/04/15	0	0.00	6	55.37	55.40	-6	13,968	-0.04%
2021/04/14	4	56.30	32	55.83	55.70	-28	13,976	-0.20%
2021/04/13	5	57.70	7	57.63	57.00	-2	14,060	-0.01%
2021/04/12	10	59.32	13	58.68	58.50	-3	14,027	-0.02%
2021/04/09	13	57.93	5	57.92	57.60	8	13,999	0.06%
2021/04/08	2	56.70	3	56.83	56.70	-1	13,929	-0.01%
2021/04/07	0	0.00	2	56.80	56.40	-2	14,028	-0.01%
2021/04/06	21	56.43	0	0.00	56.30	21	14,093	0.15%
2021/04/01	8	57.53	4	57.40	57.50	4	14,046	0.03%
2021/03/31	3	57.17	3	57.53	57.10	0	14,081	0.00%
2021/03/30	50	58.12	1	57.50	57.40	49	14,077	0.35%
2021/03/29	14	58.36	15	58.25	58.10	-1	14,217	-0.01%
2021/03/26	21	56.79	18	57.01	56.60	3	14,167	0.02%
2021/03/25	16	59.16	12	59.39	56.60	4	14,032	0.03%
2021/03/24	16	60.63	25	60.68	61.40	-9	13,290	-0.07%
2021/03/23	10	56.02	8	55.13	55.90	2	12,210	0.02%
2021/03/22	21	54.05	0	0.00	53.90	21	12,342	0.17%
2021/03/19	1	55.90	0	0.00	54.70	1	12,395	0.01%
2021/03/18	2	56.95	1	56.60	55.80	1	12,360	0.01%
2021/03/17	0	0.00	1	55.40	55.50	-1	12,386	-0.01%
2021/03/15	2.5	56.03	2	56.30	56.10	0.5	12,479	0.00%
2021/03/12	10	56.70	0	0.00	56.20	10	12,505	0.08%
2021/03/11	1	56.80	1	58.00	56.90	0	12,600	0.00%
2021/03/08	6	56.85	6	57.00	57.00	0	12,498	0.00%
2021/03/05	4	58.19	4.5	58.40	58.60	-0.5	12,461	0.00%
2021/03/03	3	56.90	14	57.10	56.90	-11	12,258	-0.09%
2021/03/02	3	58.43	3	57.97	56.10	0	12,212	0.00%
2021/02/26	5	59.26	7	59.61	58.20	-2	12,355	-0.02%
2021/02/25	10	60.89	8	59.54	59.70	2	12,274	0.02%
2021/02/24	68	58.55	107	56.60	58.50	-39	11,843	-0.33%	大賣/
2021/02/23	57	64.46	55.1	65.16	58.90	1.9	11,303	0.02%
2021/02/22	11	64.62	5	64.50	65.40	6	10,643	0.06%
2021/02/19	21	57.83	10	58.64	59.50	11	10,286	0.11%
2021/02/18	2	50.85	9	52.01	54.10	-7	9,837	-0.07%
2021/02/17	4.1	50.21	26	49.38	49.20	-21.9	9,673	-0.23%
2021/02/05	3	51.93	21	51.85	52.00	-18	9,616	-0.19%
2021/02/04	2	51.60	4	51.60	51.00	-2	9,451	-0.02%
2021/02/03	1	50.40	10	50.05	49.60	-9	9,294	-0.10%
2021/02/02	6	47.90	7	48.31	48.95	-1	9,418	-0.01%
2021/02/01	1	48.15	0	0.00	48.10	1	9,419	0.01%
2021/01/29	10	48.15	0	0.00	47.05	10	9,320	0.11%
2021/01/28	1	49.35	0	0.00	49.00	1	9,326	0.01%
2021/01/27	4	50.83	1	50.60	50.60	3	9,359	0.03%
2021/01/26	8	51.85	9	52.03	51.50	-1	9,486	-0.01%
2021/01/25	10	52.00	12	52.33	52.00	-2	9,855	-0.02%
2021/01/22	1	49.90	12	50.00	49.80	-11	10,010	-0.11%
2021/01/21	18	52.19	5	51.60	51.10	13	10,268	0.13%
2021/01/20	107	52.46	24	51.81	52.30	83	10,476	0.79%	大買/
2021/01/19	4	49.54	5	50.04	50.10	-1	10,317	-0.01%
2021/01/18	4	49.90	4	50.20	49.45	0	10,328	0.00%
2021/01/15	8	49.34	6	49.00	48.05	2	10,179	0.02%
2021/01/14	2	50.70	1	51.20	50.30	1	10,054	0.01%
2021/01/13	7	51.46	0	0.00	51.00	7	10,073	0.07%
2021/01/12	24	53.08	8	53.14	52.80	16	10,335	0.15%
2021/01/11	4	51.08	25	50.93	51.00	-21	10,266	-0.20%
2021/01/08	3	51.90	5	52.16	52.30	-2	10,312	-0.02%
2021/01/07	0	0.00	1	51.60	51.60	-1	10,374	-0.01%
2021/01/06	2	52.65	30	51.69	50.70	-28	10,409	-0.27%
2021/01/05	7	54.10	8	54.40	53.70	-1	10,469	-0.01%
2021/01/04	13	54.15	20	55.00	53.80	-7	10,460	-0.07%
2020/12/31	24	56.13	32	56.17	56.10	-8	10,402	-0.08%
2020/12/30	14	58.47	21	58.58	58.00	-7	10,368	-0.07%
2020/12/29	5	55.94	12	56.52	57.30	-7	10,352	-0.07%
2020/12/28	2	56.70	2	57.05	56.60	0	10,495	0.00%
2020/12/25	8	56.63	28	56.51	56.50	-20	10,607	-0.19%
2020/12/24	11	58.00	10	58.15	58.10	1	10,701	0.01%
2020/12/23	30	59.11	25	59.43	58.00	5	10,789	0.05%
2020/12/22	46	60.32	42	58.93	60.30	4	10,837	0.04%
2020/12/21	2	56.70	6	56.83	56.50	-4	10,753	-0.04%
2020/12/18	11	56.95	16	56.89	56.60	-5	10,799	-0.05%
2020/12/17	19	56.49	19	56.65	56.40	0	10,833	0.00%
2020/12/16	21	54.99	18	55.63	56.40	3	10,937	0.03%
2020/12/15	14	55.93	9	56.17	55.10	5	10,912	0.05%
2020/12/11	2	58.85	2	58.70	58.70	0	10,949	0.00%
2020/12/10	23	59.74	23	60.05	59.50	0	10,973	0.00%
2020/12/09	16	59.56	12	59.49	59.00	4	11,045	0.04%
2020/12/08	21	60.46	11	60.37	60.00	10	11,213	0.09%
2020/12/07	5	59.96	1	59.90	59.30	4	11,425	0.04%
2020/12/04	9	61.49	4	61.55	61.20	5	12,474	0.04%
2020/12/03	6	62.30	6	62.70	61.90	0	13,704	0.00%
2020/12/02	6	62.87	5	63.04	62.80	1	13,808	0.01%
2020/12/01	13	64.17	15	64.24	63.30	-2	14,038	-0.01%
2020/11/30	4	63.08	7	63.71	64.20	-3	14,053	-0.02%
2020/11/27	14	62.66	14	62.52	62.60	0	13,964	0.00%
2020/11/26	21	62.58	14	62.29	62.30	7	14,034	0.05%
2020/11/25	18	63.18	22	63.29	62.60	-4	14,219	-0.03%
2020/11/24	9	61.62	10	61.71	61.40	-1	14,554	-0.01%
2020/11/23	34	63.02	29	62.83	62.40	5	14,631	0.03%
2020/11/20	15	64.61	15	64.16	64.00	0	14,639	0.00%
2020/11/19	67	66.11	69	63.31	66.50	-2	14,643	-0.01%
2020/11/18	17	61.53	28	61.46	61.60	-11	14,383	-0.08%
2020/11/17	33	61.05	32	60.86	61.30	1	14,970	0.01%
2020/11/16	4	60.98	2	61.45	60.60	2	15,462	0.01%
2020/11/13	30	61.30	34	61.62	61.40	-4	16,622	-0.02%
2020/11/12	32	61.20	34	61.19	61.30	-2	16,661	-0.01%
2020/11/11	24	61.02	13	61.19	61.00	11	16,728	0.07%
2020/11/10	14	61.67	13	62.01	60.90	1	16,951	0.01%
2020/11/09	15	60.73	19	60.70	60.70	-4	17,133	-0.02%
2020/11/06	8	60.36	10	60.54	60.30	-2	17,425	-0.01%
2020/11/05	40	61.00	40	61.50	60.60	0	17,928	0.00%
2020/11/04	26	60.57	29	60.98	60.90	-3	18,228	-0.02%
2020/11/03	22	61.17	16	61.47	60.90	6	18,632	0.03%
2020/11/02	39	59.87	46	60.17	61.10	-7	18,872	-0.04%
2020/10/30	25	59.99	8	60.25	58.30	17	18,805	0.09%
2020/10/29	13	62.62	19	63.14	62.10	-6	19,411	-0.03%
2020/10/28	16	62.44	8	64.71	61.80	8	20,250	0.04%
2020/10/27	14	66.14	13	66.69	65.70	1	20,220	0.00%
2020/10/26	6	66.78	0	0.00	66.70	6	20,616	0.03%
2020/10/23	0	0.00	2	68.70	68.20	-2	21,175	-0.01%
2020/10/22	3	67.50	1	67.80	68.20	2	22,172	0.01%
2020/10/21	1	68.30	2	68.90	68.50	-1	22,935	0.00%
2020/10/20	23	70.33	26	70.60	69.50	-3	23,393	-0.01%
2020/10/19	18	68.47	20	68.82	68.70	-2	23,722	-0.01%
2020/10/16	12	66.99	11	67.63	67.00	1	24,341	0.00%
2020/10/15	6	67.87	8	67.14	66.80	-2	25,019	-0.01%
2020/10/13	4	67.80	8	68.24	68.80	-4	27,222	-0.01%
2020/10/12	2	71.60	2	71.80	70.60	0	27,255	0.00%
2020/10/08	3	71.67	2	72.20	71.60	1	27,637	0.00%
2020/10/07	1	72.00	2	72.00	72.20	-1	28,021	0.00%
2020/10/06	26	71.44	25	71.80	71.80	1	28,393	0.00%
2020/10/05	34	71.40	44	71.08	71.40	-10	29,310	-0.03%
2020/09/30	3	66.83	2	67.50	68.60	1	29,577	0.00%
2020/09/29	6	68.02	10	67.51	67.50	-4	30,213	-0.01%
2020/09/28	47	69.17	46	69.59	69.00	1	30,594	0.00%
2020/09/25	68	68.95	66	69.10	68.60	2	31,035	0.01%
2020/09/24	0	0.00	6	72.38	72.00	-6	31,661	-0.02%
2020/09/23	2	72.75	3	72.23	71.90	-1	32,661	0.00%
2020/09/22	6	72.07	5	72.20	72.30	1	33,202	0.00%
2020/09/21	2	72.90	2	74.00	72.70	0	34,115	0.00%
2020/09/18	2	73.50	0	0.00	72.70	2	35,452	0.01%
2020/09/16	3	72.17	21	71.99	71.70	-18	37,698	-0.05%
2020/09/15	2	72.40	6	72.37	71.90	-4	38,515	-0.01%
2020/09/14	6	71.43	36	71.77	71.30	-30	39,408	-0.08%
2020/09/11	22	70.85	22	71.30	70.60	0	40,780	0.00%
2020/09/10	12	72.07	12	72.03	71.70	0	42,588	0.00%
2020/09/09	54	76.35	13	74.15	72.20	41	43,975	0.09%
2020/09/08	65	75.72	79	73.71	77.90	-14	44,595	-0.03%
2020/09/07	23	71.88	41	71.88	70.90	-18	44,562	-0.04%
2020/09/04	61	72.30	71	71.26	72.00	-10	46,177	-0.02%
2020/09/03	35	71.08	27	71.40	71.30	8	46,814	0.02%
2020/09/02	23	72.60	23	72.63	72.30	0	46,790	0.00%
2020/09/01	9	72.29	11	72.15	72.60	-2	46,775	0.00%
2020/08/31	55	72.90	51	73.48	71.80	4	46,739	0.01%
2020/08/28	73	74.00	51	74.13	72.30	22	46,560	0.05%
2020/08/27	23	71.53	21	71.90	72.00	2	46,086	0.00%
2020/08/26	63	71.95	65	71.84	71.90	-2	46,218	0.00%
2020/08/25	12	71.02	10	71.60	70.70	2	46,118	0.00%
2020/08/24	14	73.16	13	73.61	72.60	1	46,051	0.00%
2020/08/21	20	74.08	20	74.44	73.50	0	46,090	0.00%
2020/08/20	47	70.28	45	70.43	71.60	2	45,532	0.00%
2020/08/19	29	75.86	39	75.83	72.90	-10	45,423	-0.02%
2020/08/18	4	70.60	4	70.60	70.60	0	44,712	0.00%
2020/08/17	6	64.20	4	64.85	64.20	2	45,084	0.00%
2020/08/14	76	64.17	54	64.36	64.80	22	45,376	0.05%
2020/08/13	13	65.44	11.5	66.54	64.00	1.5	47,329	0.00%
2020/08/12	65	67.57	63	67.93	67.30	2	49,207	0.00%
2020/08/11	43	66.84	47	67.08	66.70	-4	49,774	-0.01%
2020/08/10	13.5	71.80	13	72.36	70.00	0.5	50,071	0.00%
2020/08/07	35	72.35	33	72.62	72.50	2	51,287	0.00%
2020/08/06	51	71.63	56	71.90	71.20	-5	51,734	-0.01%
2020/08/05	24	72.03	25	72.32	70.60	-1	52,673	0.00%
2020/08/04	16	73.10	15	73.77	71.60	1	54,201	0.00%
2020/08/03	110	72.29	134	72.52	74.60	-24	56,663	-0.04%	大買/大賣/
2020/07/31	10	68.18	5	68.38	67.90	5	55,535	0.01%
2020/07/30	14	68.46	19	68.28	68.70	-5	55,320	-0.01%
2020/07/29	70	67.92	64	67.26	66.50	6	54,948	0.01%
2020/07/28	5	65.14	4	65.15	66.40	1	54,829	0.00%
2020/07/27	51	69.04	61	66.76	65.40	-10	53,947	-0.02%
2020/07/24	69	71.07	71	70.33	71.70	-2	53,291	0.00%
2020/07/23	79	70.44	82	70.82	70.30	-3	53,032	-0.01%
2020/07/22	79	69.98	62	70.25	69.50	17	52,788	0.03%
2020/07/21	117	67.98	116	67.12	67.90	1	52,715	0.00%	大買/大賣/
2020/07/20	91	63.55	91	63.52	66.00	0	52,116	0.00%
2020/07/17	32	69.33	2	68.75	67.20	30	50,751	0.06%
2020/07/16	32	75.67	34	76.16	74.60	-2	49,968	0.00%
2020/07/15	73	75.64	80	75.53	75.60	-7	50,012	-0.01%
2020/07/14	39	75.26	74	76.21	75.90	-35	49,709	-0.07%
2020/07/13	133	77.32	100	76.80	76.10	33	49,359	0.07%	大買/
2020/07/10	92	77.01	120	76.91	77.50	-28	49,025	-0.06%	大賣/
2020/07/09	52	76.44	47	76.66	75.50	5	48,100	0.01%
2020/07/08	56	77.45	50	77.36	76.40	6	47,628	0.01%
2020/07/07	26	76.24	11	75.52	74.70	15	46,963	0.03%
2020/07/06	44	77.96	46	78.33	77.60	-2	46,790	0.00%
2020/07/03	32	77.45	19	77.80	77.40	13	46,322	0.03%
2020/07/02	39	78.64	18	77.76	77.20	21	45,562	0.05%
2020/07/01	26	74.02	5	74.86	75.40	21	44,753	0.05%
2020/06/30	64	75.05	50	74.73	74.10	14	44,196	0.03%
2020/06/29	27	74.74	39	75.27	76.00	-12	43,286	-0.03%
2020/06/24	19	69.99	43	69.19	70.10	-24	41,972	-0.06%
2020/06/23	19	74.44	35	74.12	72.50	-16	41,110	-0.04%
2020/06/22	68	68.50	105	68.84	71.00	-37	39,672	-0.09%	大賣/
2020/06/19	22	67.65	29	67.49	66.70	-7	38,954	-0.02%
2020/06/18	93	69.97	81	69.85	69.10	12	38,099	0.03%
2020/06/17	92	68.81	97	68.54	68.60	-5	36,753	-0.01%
2020/06/16	137	67.07	80	66.38	66.00	57	34,965	0.16%	大買/
2020/06/15	141	65.88	98	66.78	66.70	43	33,780	0.13%	大買/
2020/06/12	20	59.20	20	58.67	62.20	0	32,336	0.00%
2020/06/11	54	61.80	37	62.08	56.60	17	31,525	0.05%
2020/06/10	23	60.46	51	61.22	61.60	-28	30,290	-0.09%
2020/06/09	0	0.00	3	55.13	56.00	-3	29,837	-0.01%
2020/06/08	7	51.50	1	53.00	51.00	6	30,333	0.02%
2020/06/05	12	52.75	9	52.50	52.30	3	30,802	0.01%
2020/06/04	2	50.00	15	50.00	52.00	-13	31,429	-0.04%
2020/06/03	3	49.67	8	49.28	50.00	-5	32,765	-0.02%
2020/06/02	4	47.89	40	49.08	47.45	-36	33,573	-0.11%
2020/06/01	2	54.25	1	57.50	51.90	1	33,549	0.00%
2020/05/29	2	55.50	14	54.16	56.00	-12	34,078	-0.04%
2020/05/28	13	56.13	41	55.10	55.10	-28	35,038	-0.08%
2020/05/27	3	61.83	10	61.20	61.20	-7	35,315	-0.02%
2020/05/26	21	67.56	34	67.88	67.90	-13	35,334	-0.04%
2020/05/25	35	61.55	13	62.63	63.80	22	34,844	0.06%
2020/05/22	19	56.45	29	57.14	58.00	-10	34,765	-0.03%
2020/05/21	29	54.20	5	54.42	54.00	24	34,841	0.07%
2020/05/20	72	53.41	44	54.43	55.00	28	34,929	0.08%
2020/05/19	80	51.01	65	51.05	52.40	15	32,716	0.05%
2020/05/18	79	45.55	43	45.33	47.65	36	30,507	0.12%
2020/05/15	34	43.00	23	43.13	43.35	11	29,730	0.04%
2020/05/14	63	43.06	83	43.08	42.05	-20	29,179	-0.07%
2020/05/13	43	41.62	29	41.81	41.70	14	27,723	0.05%
2020/05/12	72	41.21	35	41.34	41.70	37	26,962	0.14%
2020/05/11	35	39.30	72	39.14	40.75	-37	25,819	-0.14%
2020/05/08	157	41.78	82	39.55	37.75	75	24,130	0.31%	大買/
2020/05/07	0	0.00	15	39.95	39.95	-15	21,382	-0.07%
2020/05/06	0	0.00	19	36.35	36.35	-19	21,745	-0.09%
2020/05/05	0	0.00	2	33.05	33.05	-2	22,025	-0.01%
2020/05/04	54	30.24	48	30.44	30.05	6	22,058	0.03%
2020/04/30	15	29.28	11	29.42	29.00	4	21,751	0.02%
2020/04/29	26	29.03	23	29.14	28.95	3	22,027	0.01%
2020/04/28	27	29.65	14	29.62	29.25	13	22,382	0.06%
2020/04/27	22	30.56	19	30.39	30.60	3	23,107	0.01%
2020/04/24	35	29.97	43	29.63	29.75	-8	22,760	-0.04%
2020/04/23	29	28.52	24	28.33	28.45	5	22,058	0.02%
2020/04/22	25	28.02	18	27.93	28.05	7	21,865	0.03%
2020/04/21	17	27.70	18	28.52	27.70	-1	21,728	0.00%
2020/04/20	30	28.28	28	28.26	28.65	2	21,586	0.01%
2020/04/17	16	27.35	0	0.00	27.20	16	21,270	0.08%
2020/04/16	2	28.25	41	28.23	28.00	-39	21,151	-0.18%
2020/04/15	40	28.32	19	28.52	28.10	21	21,038	0.10%
2020/04/14	38	28.85	51	28.85	28.60	-13	20,929	-0.06%
2020/04/13	10	28.52	33	28.45	28.50	-23	20,844	-0.11%
2020/04/10	16	28.27	88	28.21	28.25	-72	20,815	-0.35%
2020/04/09	85	28.33	70	28.63	28.10	15	20,723	0.07%
2020/04/08	2	27.65	12	27.74	27.75	-10	20,385	-0.05%
2020/04/07	47	27.57	12	27.53	27.70	35	20,488	0.17%
2020/04/06	11	27.20	58	27.17	27.95	-47	20,299	-0.23%
2020/04/01	12	26.05	10	26.20	26.15	2	19,940	0.01%
2020/03/31	43	26.13	30	25.98	26.20	13	19,880	0.07%
2020/03/30	117	26.19	25	26.30	26.00	92	19,789	0.46%	大買/
2020/03/27	9	26.09	1	25.40	25.40	8	19,598	0.04%
2020/03/26	5	26.20	13	26.32	26.20	-8	19,397	-0.04%
2020/03/25	1	25.85	0	0.00	25.45	1	19,198	0.01%
2020/03/24	1	25.35	8	25.42	25.40	-7	19,009	-0.04%
2020/03/23	13.2	24.96	14	24.60	24.55	-0.8	18,825	0.00%
2020/03/20	32	26.83	31	27.05	26.50	1	18,632	0.01%
2020/03/19	52	28.43	84	26.65	25.95	-32	18,373	-0.17%
2020/03/18	92	29.45	61	29.62	28.80	31	17,878	0.17%
2020/03/17	34	29.65	34	28.93	28.85	0	17,517	0.00%
2020/03/16	33	30.27	37	30.40	30.20	-4	17,092	-0.02%
2020/03/13	62	28.26	59	28.08	28.35	3	16,566	0.02%
2020/03/12	45	31.61	138	30.87	31.00	-93	16,122	-0.58%	大賣/
2020/03/11	60	31.86	50	31.98	32.60	10	15,509	0.06%
2020/03/10	53	30.47	50	30.69	30.40	3	14,978	0.02%
2020/03/09	92	35.03	39	33.11	32.20	53	14,276	0.37%
2020/03/06	71	33.72	72	33.32	34.20	-1	12,865	-0.01%
2020/03/05	44	32.06	47	32.00	31.95	-3	12,046	-0.02%
2020/03/04	63	32.41	71	31.94	31.90	-8	11,831	-0.07%
2020/03/03	121	31.57	105	31.66	32.00	16	11,445	0.14%	大買/大賣/
2020/03/02	25	28.80	42	28.13	29.85	-17	10,274	-0.17%
2020/02/27	16	27.63	15	27.26	27.15	1	9,648	0.01%
2020/02/26	25	27.65	29	27.92	27.55	-4	9,575	-0.04%
2020/02/25	62	28.71	65	27.84	27.50	-3	9,514	-0.03%
2020/02/24	52	28.89	54	29.06	28.65	-2	9,086	-0.02%
2020/02/21	104	27.97	76	27.78	28.00	28	8,534	0.33%	大買/
2020/02/20	30	26.78	30	26.80	26.85	0	7,991	0.00%
2020/02/19	6	26.76	5	26.90	26.80	1	7,935	0.01%
2020/02/18	35	27.27	38	27.39	27.00	-3	7,856	-0.04%
2020/02/17	59	27.48	41	27.63	27.20	18	7,718	0.23%
2020/02/14	17	27.04	26	27.36	26.70	-9	7,428	-0.12%
2020/02/13	37	26.63	28	26.85	27.00	9	7,294	0.12%
2020/02/12	16	27.50	40	27.54	27.00	-24	7,107	-0.34%
2020/02/11	40	27.45	49	27.71	27.65	-9	6,913	-0.13%
2020/02/10	49	28.34	33	28.54	28.25	16	6,689	0.24%
2020/02/07	50	27.34	50	27.06	27.50	0	6,020	0.00%
2020/02/06	26	26.48	19	26.68	26.40	7	5,593	0.13%
2020/02/05	38	25.68	49	25.88	25.70	-11	5,307	-0.21%
2020/02/04	51	25.47	45	25.32	25.30	6	5,166	0.12%
2020/02/03	21	26.52	2	26.25	26.10	19	4,977	0.38%
2020/01/31	19	26.29	3	26.25	25.45	16	4,580	0.35%
2020/01/30	13	27.47	0	0.00	27.65	13	4,079	0.32%
2020/01/20	0	0.00	5	25.10	25.15	-5	3,066	-0.16%
2020/01/17	0	0.00	2	24.55	24.40	-2	2,979	-0.07%
2020/01/16	10	24.48	10	24.45	24.40	0	2,981	0.00%
2020/01/15	13	24.70	10	24.88	24.60	3	2,988	0.10%
2020/01/14	47	24.49	46	24.50	24.45	1	2,969	0.03%
2020/01/13	15	24.68	15	24.70	24.65	0	2,955	0.00%
2020/01/09	40	24.37	40	24.58	24.35	0	2,922	0.00%
2020/01/08	40	24.24	40	24.26	24.15	0	2,935	0.00%
2020/01/07	50	24.77	52	24.76	24.60	-2	2,896	-0.07%
2020/01/06	20	24.88	20	24.95	24.70	0	2,847	0.00%
2020/01/03	20	24.65	20	24.55	24.50	0	2,801	0.00%
2020/01/02	25	25.10	25	25.05	24.95	0	2,786	0.00%
2019/12/31	61	25.00	57	25.30	25.30	4	2,727	0.15%
2019/12/27	25	24.75	26	24.65	24.60	-1	2,507	-0.04%
2019/12/25	15	24.63	19	24.75	24.60	-4	2,494	-0.16%
2019/12/19	20	24.25	18	24.25	24.20	2	2,490	0.08%
2019/12/18	0	0.00	2	24.35	24.30	-2	2,513	-0.08%
2019/12/17	2	24.40	0	0.00	24.25	2	2,509	0.08%
2019/12/13	0	0.00	1	24.35	24.30	-1	2,498	-0.04%
2019/12/12	5	24.60	0	0.00	24.60	5	2,478	0.20%
2019/12/10	30	24.90	40	24.81	24.75	-10	2,427	-0.41%
2019/12/09	30	24.73	29	24.66	24.60	1	2,413	0.04%
2019/12/06	0	0.00	6	24.90	24.80	-6	2,422	-0.25%
2019/12/05	7	25.01	6	25.20	24.95	1	2,484	0.04%
2019/12/04	2	25.30	0	0.00	25.25	2	2,489	0.08%
2019/12/03	22	25.36	23	25.28	25.25	-1	2,487	-0.04%
2019/12/02	66	25.74	7	26.04	25.40	59	2,470	2.39%
2019/11/29	5	26.20	4	26.09	26.20	1	2,363	0.04%
2019/11/28	0	0.00	79	26.16	26.20	-79	2,382	-3.32%
2019/11/27	0	0.00	3	25.30	25.25	-3	2,106	-0.14%
2019/11/26	32	25.40	0	0.00	25.20	32	2,146	1.49%
2019/11/25	30	25.50	63	25.69	25.65	-33	2,229	-1.48%
2019/11/22	62	25.32	62	25.50	25.30	0	2,217	0.00%
2019/11/21	0	0.00	10	24.55	24.80	-10	2,144	-0.47%
2019/11/18	1	25.00	108.4	25.04	24.75	-107.4	2,121	-5.06%	大賣/鉅額交易
2019/11/14	2	24.65	0	0.00	24.65	2	2,111	0.09%
2019/11/13	10	24.70	0	0.00	24.50	10	2,100	0.48%
2019/11/12	1	24.50	0	0.00	24.20	1	2,084	0.05%
2019/11/11	60	24.65	1	24.75	24.65	59	2,047	2.88%
2019/11/08	0	0.00	1	25.20	25.10	-1	2,027	-0.05%
2019/11/07	1	25.80	0	0.00	25.45	1	2,032	0.05%
2019/11/04	115	26.03	0	0.00	26.15	115	2,004	5.74%	大買/鉅額交易
2019/10/31	0	0.00	1	25.20	25.10	-1	1,906	-0.05%
2019/10/29	1	24.90	0	0.00	24.65	1	1,882	0.05%
2019/10/18	0	0.00	2	25.70	25.75	-2	1,952	-0.10%
2019/10/16	1	25.70	0	0.00	25.70	1	1,979	0.05%
2019/10/08	2	25.85	0	0.00	25.30	2	2,004	0.10%
2019/10/01	0	0.00	10	25.70	25.80	-10	2,352	-0.43%
2019/09/25	0	0.00	1	25.40	25.50	-1	2,589	-0.04%
2019/09/18	0	0.00	1	25.40	25.15	-1	2,750	-0.04%
2019/09/04	0	0.00	3	25.90	25.95	-3	2,634	-0.11%
2019/09/02	10	26.35	0	0.00	25.70	10	2,603	0.38%
2019/08/28	0	0.00	1	24.35	25.10	-1	2,411	-0.04%
2019/08/27	0	0.00	1	23.45	24.20	-1	2,322	-0.04%
2019/08/20	0	0.00	3	23.35	23.30	-3	2,311	-0.13%
2019/08/13	1	22.55	0	0.00	22.65	1	2,447	0.04%
2019/08/12	1	22.85	0	0.00	22.70	1	2,510	0.04%
2019/08/02	0	0.00	30	23.10	23.25	-30	2,432	-1.23%
2019/07/31	30	24.07	0	0.00	24.10	30	2,404	1.25%
2019/07/29	0	0.00	10	23.25	23.20	-10	2,341	-0.43%
2019/07/18	10	24.38	0	0.00	24.25	10	2,262	0.44%
2019/07/16	1	23.95	0	0.00	24.00	1	2,207	0.05%
2019/07/15	1	23.70	0	0.00	23.70	1	2,176	0.05%
2019/07/09	0	0.00	3	24.50	24.60	-3	2,072	-0.14%
2019/07/08	0	0.00	5	23.70	23.70	-5	1,988	-0.25%
2019/07/04	3	23.10	6	22.65	23.10	-3	2,074	-0.14%
2019/07/03	6	23.18	6	22.80	23.05	0	2,068	0.00%
2019/07/02	2	22.50	0	0.00	22.25	2	1,959	0.10%
2019/07/01	0	0.00	27	21.90	22.10	-27	1,904	-1.42%
2019/06/27	0	0.00	1	21.30	20.85	-1	1,787	-0.06%
2019/06/26	1	20.30	0	0.00	20.30	1	1,755	0.06%
2019/06/21	0	0.00	3	20.32	20.30	-3	1,786	-0.17%
2019/06/20	0	0.00	1	20.25	20.10	-1	1,761	-0.06%
2019/06/19	1	20.15	1	20.05	20.10	0	1,750	0.00%
2019/06/18	0	0.00	4	20.04	20.05	-4	1,735	-0.23%
2019/06/17	1	19.55	0	0.00	19.65	1	1,693	0.06%
2019/06/14	1	19.55	0	0.00	19.55	1	1,684	0.06%
2019/06/11	1	19.70	50	19.66	19.75	-49	1,687	-2.90%
2019/06/10	0	0.00	1	19.70	19.75	-1	1,681	-0.06%
2019/06/05	22	19.50	0	0.00	19.50	22	1,658	1.33%
2019/06/04	1	19.50	1	19.60	19.55	0	1,647	0.00%
2019/06/03	30	19.75	0	0.00	19.70	30	1,635	1.83%
2019/05/31	1	19.40	0	0.00	19.50	1	1,614	0.06%
2019/05/30	1	19.25	1	19.50	19.50	0	1,608	0.00%
2019/05/29	0	0.00	2	19.28	19.35	-2	1,595	-0.13%
2019/05/27	1	19.20	0	0.00	19.25	1	1,577	0.06%
2019/05/24	1	19.40	0	0.00	19.25	1	1,564	0.06%
2019/05/23	1	19.25	3	19.57	19.55	-2	1,535	-0.13%
2019/05/17	0	0.00	1	20.35	20.40	-1	1,398	-0.07%
2019/05/16	1	19.25	0	0.00	19.50	1	1,351	0.07%
2019/05/13	0	0.00	1	19.45	19.25	-1	1,359	-0.07%
2019/05/09	1	19.55	51	19.50	19.35	-50	1,356	-3.69%
2019/05/03	50	19.30	0	0.00	19.30	50	1,329	3.76%
2019/05/02	1	19.95	0	0.00	19.40	1	1,308	0.08%
2019/04/22	1	20.85	0	0.00	20.70	1	1,210	0.08%
2019/04/18	5	21.20	0	0.00	21.00	5	1,194	0.42%
2019/04/11	20	22.30	10	22.50	22.50	10	1,048	0.95%
2019/04/10	0	0.00	5	21.60	21.95	-5	944	-0.53%
2019/04/09	5	21.00	2	21.60	22.20	3	845	0.35%
2019/04/08	5	20.15	0	0.00	20.20	5	763	0.65%
2019/04/03	1	20.45	0	0.00	20.40	1	756	0.13%
2019/04/01	0	0.00	3	21.00	20.70	-3	746	-0.40%
2019/03/29	2	20.45	0	0.00	21.10	2	716	0.28%
2019/03/27	0	0.00	1	20.60	20.95	-1	678	-0.15%
2019/03/07	0	0.00	1	20.00	19.95	-1	877	-0.11%
2019/02/27	0	0.00	2	20.20	20.15	-2	948	-0.21%
2019/02/20	3	20.20	0	0.00	20.10	3	974	0.31%
2019/02/18	1	20.25	0	0.00	20.40	1	987	0.10%
2019/02/15	1	20.25	26	20.49	20.20	-25	1,003	-2.49%
2019/02/14	23	20.15	6	20.35	20.30	17	1,016	1.67%
2019/02/12	2	19.93	50	19.95	19.95	-48	1,134	-4.23%
2019/01/29	1	20.05	0	0.00	19.95	1	1,162	0.09%
2019/01/28	2	20.13	0	0.00	20.00	2	1,174	0.17%
2019/01/25	4	20.10	0	0.00	20.10	4	1,205	0.33%
2019/01/23	0	0.00	9	19.90	19.90	-9	1,264	-0.71%
2019/01/18	50	20.00	0	0.00	20.00	50	1,467	3.41%
2019/01/08	0	0.00	5	20.47	20.60	-5	2,024	-0.25%
2019/01/07	2	20.10	0	0.00	20.05	2	2,092	0.10%
2018/12/28	0	0.00	1	19.95	20.30	-1	2,806	-0.04%
2018/12/26	4	20.10	0	0.00	20.05	4	2,995	0.13%
2018/12/14	0	0.00	5	21.35	21.20	-5	3,697	-0.14%
2018/12/07	0	0.00	110	21.88	21.75	-110	3,912	-2.81%	大賣/鉅額交易
2018/12/06	10	22.19	0	0.00	21.80	10	3,976	0.25%
2018/12/04	0	0.00	6	22.70	22.70	-6	3,936	-0.15%
2018/12/03	1	22.80	13	22.85	22.80	-12	3,917	-0.31%
2018/11/30	138	23.09	2	23.10	23.10	136	3,877	3.51%	大買/鉅額交易
2018/11/29	1	20.70	0	0.00	22.00	1	3,771	0.03%
2018/11/28	2	21.13	0	0.00	21.00	2	3,720	0.05%
2018/11/21	3	20.95	0	0.00	21.00	3	3,655	0.08%
2018/11/15	0	0.00	5	21.45	21.35	-5	3,603	-0.14%
2018/11/13	4	21.98	0	0.00	22.10	4	3,566	0.11%
2018/11/12	1	21.70	0	0.00	21.60	1	3,530	0.03%
2018/11/09	12	21.71	8	21.67	22.35	4	3,482	0.11%
2018/11/08	1	20.50	0	0.00	20.35	1	3,397	0.03%
2018/11/07	5	20.47	0	0.00	20.45	5	3,393	0.15%
2018/11/02	2	21.45	65	21.40	21.00	-63	3,371	-1.87%
2018/11/01	65	20.20	0	0.00	21.40	65	3,342	1.94%
2018/10/29	0	0.00	2	22.10	21.60	-2	3,230	-0.06%
2018/10/26	2	22.45	0	0.00	22.40	2	3,191	0.06%
2018/10/25	1	21.55	10	21.60	21.30	-9	3,136	-0.29%
2018/10/19	1	24.55	2	24.90	24.70	-1	3,017	-0.03%
2018/10/18	2	26.00	1	26.45	25.75	1	3,013	0.03%
2018/10/15	1	24.60	0	0.00	24.55	1	2,910	0.03%
2018/10/12	0	0.00	7	25.56	25.30	-7	2,825	-0.25%
2018/10/11	7	23.82	0	0.00	25.00	7	2,652	0.26%
2018/10/09	0	0.00	10	25.15	26.15	-10	2,468	-0.41%
2018/10/08	2	24.55	10	24.64	26.30	-8	2,274	-0.35%
2018/10/05	7	22.59	5	24.55	24.35	2	2,097	0.10%
2018/10/04	5	23.60	0	0.00	24.00	5	1,978	0.25%
2018/10/03	25	24.77	5	24.50	24.90	20	1,894	1.06%
2018/10/02	13	24.71	25	23.18	24.50	-12	1,635	-0.73%
2018/10/01	10	22.10	4	21.50	22.95	6	1,382	0.43%
2018/09/25	2	19.55	2	19.85	19.60	0	1,149	0.00%
2018/09/20	2	20.25	0	0.00	20.20	2	1,129	0.18%
2018/09/18	2	20.20	6	20.87	20.60	-4	1,089	-0.37%
2018/09/14	2	19.90	6	19.70	19.65	-4	993	-0.40%
2018/09/13	10	20.68	0	0.00	20.50	10	961	1.04%
2018/09/12	0	0.00	4	20.75	20.75	-4	863	-0.46%
2018/09/11	0	0.00	2	18.60	18.90	-2	790	-0.25%
2018/08/30	4	18.43	0	0.00	18.45	4	801	0.50%
2018/07/30	15	19.38	0	0.00	19.25	15	732	2.05%
2018/07/26	2	19.70	0	0.00	19.55	2	702	0.28%
2018/07/25	2	20.20	4	20.60	20.35	-2	660	-0.30%
2018/07/24	4	20.00	14	20.32	20.00	-10	587	-1.70%
2018/07/23	10	18.90	4	19.25	19.25	6	463	1.29%
2018/07/03	0	0.00	2	17.85	17.70	-2	555	-0.36%
2018/07/02	2	18.10	3	17.95	17.80	-1	625	-0.16%
2018/06/28	0	0.00	2	18.30	18.10	-2	630	-0.32%
2018/06/25	2	18.60	0	0.00	18.35	2	686	0.29%
2018/06/15	3	19.30	0	0.00	19.20	3	694	0.43%
2018/06/11	2	19.35	0	0.00	19.20	2	710	0.28%
2018/06/08	0	0.00	5	19.40	19.30	-5	706	-0.71%
2018/06/07	5	19.50	0	0.00	19.35	5	703	0.71%
2018/06/05	2	19.25	2	19.35	19.30	0	729	0.00%
2018/06/01	2	19.25	0	0.00	19.10	2	741	0.27%
2018/05/23	0	0.00	14	18.85	18.75	-14	766	-1.83%
2018/05/22	14	18.76	2	18.85	18.50	12	757	1.58%
2018/05/21	0	0.00	1	18.20	18.25	-1	753	-0.13%
2018/05/16	0	0.00	7	18.40	18.35	-7	775	-0.90%
2018/05/15	7	18.25	2	18.20	18.15	5	778	0.64%
2018/05/14	2	18.30	0	0.00	18.15	2	796	0.25%
2018/05/11	0	0.00	5	18.15	18.25	-5	798	-0.63%
2018/05/10	4	18.88	0	0.00	18.70	4	785	0.51%
2018/05/09	0	0.00	1	18.95	18.85	-1	782	-0.13%
2018/05/08	0	0.00	51	18.95	18.95	-51	781	-6.53%
2018/05/02	0	0.00	2	19.45	19.45	-2	785	-0.25%
2018/04/30	0	0.00	8	19.05	19.25	-8	785	-1.02%
2018/04/27	8	19.20	0	0.00	19.00	8	792	1.01%
2018/04/26	51	19.56	0	0.00	18.95	51	797	6.39%
2018/04/24	2	19.75	0	0.00	19.75	2	800	0.25%
2018/04/23	0	0.00	3	19.62	19.60	-3	807	-0.37%
2018/04/20	2	19.00	2	19.20	19.00	0	889	0.00%
2018/04/19	5	19.19	2	19.05	19.10	3	905	0.33%
2018/04/18	0	0.00	2	19.05	18.90	-2	907	-0.22%
2018/04/17	2	18.90	0	0.00	19.10	2	912	0.22%
2018/04/13	2	19.30	0	0.00	19.15	2	937	0.21%
2018/04/12	0	0.00	17	19.50	19.35	-17	932	-1.82%
2018/04/11	1	19.80	0	0.00	19.75	1	923	0.11%
2018/04/10	11	20.30	0	0.00	20.00	11	918	1.20%
2018/04/09	8	20.07	0	0.00	21.00	8	899	0.89%
2018/04/03	2	20.15	6	20.03	19.75	-4	829	-0.48%
2018/03/31	2	19.35	0	0.00	19.10	2	756	0.26%
2018/03/30	2	19.80	0	0.00	19.40	2	754	0.27%
2018/03/29	2	19.40	2	19.70	19.80	0	759	0.00%
2018/03/16	2	19.85	0	0.00	19.75	2	756	0.26%
2018/03/15	0	0.00	2	20.00	19.95	-2	754	-0.27%
2018/03/13	2	19.70	0	0.00	19.65	2	742	0.27%
2018/03/12	0	0.00	2	19.98	19.90	-2	744	-0.27%
2018/03/09	2	19.60	0	0.00	19.55	2	716	0.28%
2018/03/07	2	19.85	2	20.00	19.90	0	709	0.00%
2018/03/06	0	0.00	2	19.50	19.95	-2	703	-0.28%
2018/03/05	2	18.90	0	0.00	18.60	2	685	0.29%
2018/02/12	0	0.00	3	18.00	17.95	-3	747	-0.40%
2018/02/06	3	18.25	0	0.00	18.30	3	741	0.40%
2018/01/29	0	0.00	2	20.40	20.30	-2	746	-0.27%
2018/01/23	2	20.30	0	0.00	20.15	2	761	0.26%
2018/01/16	0	0.00	2	21.00	21.10	-2	905	-0.22%
2018/01/15	2	20.50	2	20.35	20.55	0	875	0.00%
2018/01/12	2	20.05	0	0.00	20.05	2	882	0.23%
2018/01/03	0	0.00	2	20.50	20.45	-2	965	-0.21%
2018/01/02	2	20.15	0	0.00	20.05	2	1,049	0.19%