杏一 (4175)-第一金-中壢券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	74.00	0	0.00	74.60	1	53	1.88%
2024/05/07	6	76.37	0	0.00	76.40	6	51	11.73%
2024/04/30	5	76.52	0	0.00	77.10	5	51	9.80%
2024/04/16	5	76.54	0	0.00	76.50	5	58	8.61%
2024/03/26	6	77.15	0	0.00	77.60	6	55	10.72%
2024/03/20	6	77.05	0	0.00	77.00	6	54	10.97%
2024/03/19	8	77.74	0	0.00	77.50	8	53	14.96%
2024/03/18	7	78.44	0	0.00	78.40	7	52	13.26%
2024/03/15	3	78.73	0	0.00	78.80	3	53	5.65%
2024/01/26	0.1	87.90	0	0.00	88.10	0.1	75	0.07%
2023/12/01	0	0.00	0.1	90.20	90.10	-0.1	84	-0.12%
2023/11/27	0	88.80	0	0.00	89.10	0	78	0.03%
2023/10/20	0	84.10	0	0.00	84.00	0	146	0.01%
2023/10/05	0	87.40	0	0.00	88.60	0	264	0.00%
2023/09/27	0	88.40	0	0.00	88.00	0	310	0.00%
2023/09/13	0	87.40	0	0.00	87.80	0	657	0.00%
2023/09/12	0	87.40	0	0.00	87.00	0	660	0.00%
2023/08/24	1	86.40	0.1	88.80	86.60	0.9	714	0.13%
2023/08/17	0	91.50	0	0.00	91.00	0	762	0.00%
2023/08/15	0	0.00	1	89.70	89.50	-1	803	-0.12%
2023/08/14	1	89.20	0	0.00	89.00	1	817	0.12%
2023/07/27	1	105.00	0	0.00	105.00	1	1,314	0.08%
2023/07/20	1	115.00	0	0.00	110.50	1	1,358	0.07%
2023/07/17	0	0.00	1	127.00	127.50	-1	1,343	-0.07%
2023/07/07	0	0.00	0	121.00	121.00	0	1,335	0.00%
2023/07/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2023/07/03	0	121.00	1	119.50	121.00	-1	1,295	-0.08%
2023/06/30	1	133.94	6	131.83	125.00	-5	1,273	-0.39%
2023/06/28	6	113.83	16	112.25	114.50	-10	1,112	-0.90%
2023/06/27	1	109.00	1.1	111.07	110.50	-0.1	1,064	-0.01%
2023/06/26	1	102.52	0	0.00	102.50	1	1,025	0.10%
2023/06/15	0	103.50	0	0.00	102.00	0	1,009	0.00%
2023/06/14	0	0.00	1	104.50	102.50	-1	1,007	-0.10%
2023/06/13	1	103.50	0	0.00	103.50	1	1,006	0.10%
2023/06/12	0	0.00	0	107.50	103.50	0	1,001	0.00%
2023/06/09	0	0.00	1	108.50	108.50	-1	996	-0.10%
2023/06/08	1	109.00	0	0.00	108.00	1	999	0.10%
2023/06/07	0	0.00	2	110.50	111.00	-2	996	-0.20%
2023/06/02	0	112.50	3	112.33	109.00	-3	989	-0.30%
2023/06/01	0	111.50	2	110.25	110.00	-2	983	-0.20%
2023/05/26	5	110.00	0	0.00	108.50	5	982	0.51%
2023/05/25	5	114.00	0	113.00	113.00	5	973	0.51%
2023/05/24	0	0.00	0	113.50	112.50	0	957	0.00%
2023/05/22	5	117.20	0	0.00	116.50	5	943	0.53%
2023/05/18	0	121.50	0	0.00	120.00	0	901	0.00%
2023/05/16	0	124.50	4	128.00	124.00	-4	874	-0.46%
2023/05/15	4	126.50	2	125.00	125.00	2	840	0.24%
2023/05/12	8	130.81	2	131.25	129.00	6	812	0.74%
2023/05/11	5	145.70	2	145.00	140.00	3	743	0.41%
2023/05/10	3	146.86	3	148.50	155.50	0	690	0.00%
2023/05/09	2	150.75	1	151.00	148.00	1	579	0.17%
2023/05/04	3	119.00	3	118.00	118.00	0	387	0.00%
2023/04/26	0	0.00	2	114.50	115.00	-2	332	-0.60%
2023/04/25	1	109.00	0	0.00	107.50	1	310	0.32%
2023/04/24	7	105.64	7	108.14	109.50	0	293	0.00%
2023/04/21	0	0.00	0	106.50	106.50	0	289	0.00%
2023/04/17	0	103.50	0	0.00	102.50	0	233	0.00%
2023/04/07	0	0.00	0.2	93.80	93.40	-0.2	228	-0.10%
2023/03/31	0.1	93.00	4	93.23	93.90	-3.9	236	-1.65%
2023/03/30	0.1	93.21	2	92.50	93.30	-1.9	231	-0.81%
2023/03/29	0	0.00	2	89.35	90.50	-2	223	-0.90%
2023/03/28	1	87.90	0	0.00	87.80	1	224	0.44%
2023/03/24	0	0.00	2	86.55	88.70	-2	235	-0.85%
2023/03/13	1	83.80	0	0.00	83.30	1	256	0.39%
2023/03/09	1	79.60	0	0.00	80.50	1	246	0.41%
2023/03/07	1	80.80	0	0.00	81.10	1	243	0.41%
2023/02/24	7	78.90	0	0.00	78.80	7	224	3.12%
2023/02/13	1	76.10	0	0.00	76.20	1	209	0.48%
2023/02/09	0	0.00	2	77.50	77.30	-2	205	-0.97%
2023/02/06	0	0.00	5	77.20	77.30	-5	201	-2.48%
2023/02/03	7	76.47	0	0.00	76.20	7	197	3.54%
2022/07/01	0	0.00	1	70.00	68.00	-1	1,106	-0.09%
2022/06/22	1	69.80	0	0.00	69.80	1	1,098	0.09%
2022/06/06	0	0.00	1	73.00	73.50	-1	1,046	-0.10%
2022/05/13	4	80.35	4	81.08	77.80	0	933	0.00%
2022/05/06	1	77.30	3	78.13	75.80	-2	672	-0.30%
2022/05/05	1	75.60	0	0.00	74.90	1	637	0.16%
2022/05/03	1	84.80	1	88.50	83.10	0	584	0.00%
2022/04/29	3	89.27	0	0.00	87.90	3	531	0.56%
2022/04/28	0	0.00	3	97.60	97.60	-3	433	-0.69%
2022/04/27	1	83.50	1	86.50	88.80	0	414	0.00%
2022/04/26	1	78.80	0	0.00	80.80	1	359	0.28%
2022/04/25	5	91.16	0	0.00	82.20	5	300	1.66%
2022/04/22	0	0.00	2	91.00	91.30	-2	193	-1.03%
2022/04/20	0	0.00	1	75.80	79.70	-1	100	-1.00%
2022/04/19	1	73.80	0	0.00	73.50	1	73	1.36%
2021/11/10	0.5	70.20	0	0.00	70.50	0.5	319	0.15%
2021/10/08	0	0.00	1	73.60	73.60	-1	323	-0.31%
2021/09/30	1	84.00	0	0.00	84.00	1	307	0.32%
2021/09/23	1	81.80	0	0.00	81.80	1	298	0.34%
2021/09/16	1	84.50	0	0.00	82.00	1	291	0.34%
2021/09/09	1	87.00	0	0.00	89.00	1	275	0.36%
2021/09/08	1	89.60	0	0.00	87.00	1	273	0.37%
2021/08/31	0	0.00	1	111.00	108.50	-1	193	-0.52%
2021/08/30	0	0.00	4	100.25	101.00	-4	130	-3.07%
2021/08/26	2	89.25	2	87.90	90.40	0	82	0.00%
2021/05/03	0	0.00	1	74.60	74.10	-1	40	-2.49%
2021/04/20	5	71.80	0	0.00	71.80	5	28	17.64%
2020/06/24	0	0.00	4.3	75.43	75.50	-4.3	60	-7.07%
2020/05/27	0	0.00	1	75.10	74.90	-1	75	-1.33%
2020/05/20	1	74.50	0	0.00	75.00	1	74	1.35%
2020/04/07	1	64.30	0	0.00	64.30	1	101	0.99%
2020/01/31	0	0.00	3	77.67	74.20	-3	76	-3.93%
2020/01/30	0	0.00	1	76.40	76.40	-1	71	-1.40%
2019/12/31	4	72.55	0	0.00	72.30	4	55	7.21%
2019/10/30	0	0.00	1	75.00	75.00	-1	40	-2.47%
2019/03/29	0	0.00	3	64.67	65.00	-3	24	-12.19%
2019/03/19	0	0.00	1	64.50	64.50	-1	21	-4.71%
2018/09/04	1	59.00	0	0.00	58.80	1	19	5.16%
2018/08/20	0	0.00	2	60.35	60.90	-2	18	-11.06%
2018/06/15	0	0.00	1	65.50	65.80	-1	30	-3.33%
2018/05/22	2	66.20	0	0.00	65.90	2	33	6.01%
2018/03/29	0	0.00	1	66.50	66.40	-1	38	-2.57%
2018/03/28	1	65.80	0	0.00	66.20	1	37	2.68%
2018/03/09	1	63.00	0	0.00	63.00	1	32	3.10%