東台 (4526)-第一金-中壢券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.70
漲跌
▲1.80
漲幅
+7.86%
成交量
28,514張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	24.78	11	25.12	24.70	-8	5,651	-0.14%
2024/04/26	0	0.00	100	23.89	23.20	-100	5,108	-1.96%
2024/04/25	0	0.00	10	23.60	23.55	-10	5,067	-0.20%
2024/04/23	11	24.40	2	24.25	23.75	9	4,966	0.18%
2024/04/19	0	0.00	1	24.00	24.00	-1	4,736	-0.02%
2024/04/18	102	24.61	2.1	24.64	24.40	99.9	4,643	2.15%	大買/
2024/04/17	0	23.80	2	24.30	23.95	-2	4,457	-0.04%
2024/04/16	2	22.28	80	22.20	22.60	-78	4,330	-1.80%
2024/04/15	0	23.00	1.1	22.75	22.90	-1.1	4,271	-0.03%
2024/04/12	102	24.53	30	23.94	23.75	72	4,180	1.72%	大買/
2024/04/10	0	0.00	1	22.80	22.70	-1	3,637	-0.03%
2024/04/09	0	22.90	2	22.85	22.50	-2	3,597	-0.06%
2024/04/08	2	22.50	3	22.60	22.40	-1	3,554	-0.03%
2024/04/03	5.1	23.18	4	22.48	22.60	1.1	3,516	0.03%
2024/04/02	2	22.30	3	22.22	22.30	-1	3,383	-0.03%
2024/04/01	0	0.00	2	22.75	22.20	-2	3,328	-0.06%
2024/03/29	4	24.35	2	23.30	22.80	2	3,258	0.06%
2024/03/28	15	23.27	7	23.45	23.60	8	3,025	0.26%
2024/03/27	11	22.75	6	22.76	24.00	5	2,731	0.18%
2024/03/26	7	22.00	0	0.00	21.85	7	2,330	0.30%
2024/03/25	2	22.05	4	21.15	22.20	-2	2,150	-0.09%
2024/03/22	0	20.10	3.1	20.20	20.20	-3.1	1,869	-0.16%
2024/03/21	0	19.95	0	0.00	20.10	0	1,851	0.00%
2024/03/20	6	20.43	0	0.00	19.95	6	1,822	0.33%
2024/03/13	0	0.00	1	19.80	19.35	-1	1,690	-0.06%
2024/03/08	0	0.00	1	19.55	19.55	-1	1,673	-0.06%
2024/03/07	0	20.35	0	0.00	20.10	0	1,642	0.00%
2024/03/06	0	20.45	0	0.00	20.35	0	1,616	0.00%
2024/03/01	3	22.07	0	0.00	21.10	3	1,554	0.19%
2024/02/29	0	20.90	1	20.85	20.90	-1	1,428	-0.07%
2024/02/27	1	21.54	2	21.05	20.60	-1	1,382	-0.07%
2024/02/26	4	22.68	2	22.45	22.10	2	1,243	0.16%
2024/02/23	2	22.80	0	0.00	22.80	2	756	0.26%
2024/02/22	0	20.00	0	0.00	20.75	0	663	0.00%
2024/01/26	0	18.40	0	0.00	18.35	0	503	0.00%
2023/12/08	0	19.30	0	0.00	18.95	0	459	0.00%
2023/10/27	0	18.00	0	0.00	17.60	0	526	0.00%
2023/10/26	0	18.30	6	18.50	18.00	-6	544	-1.09%
2023/09/18	1	17.40	0	0.00	17.35	1	2,149	0.05%
2023/08/09	1	19.40	0	0.00	19.35	1	2,440	0.04%
2023/08/02	2.2	20.21	0	0.00	20.00	2.2	2,416	0.09%
2023/08/01	1	20.30	0	0.00	20.50	1	2,400	0.04%
2023/07/28	0	0.00	1	20.75	20.75	-1	2,364	-0.04%
2023/07/27	0	0.00	5	21.40	21.35	-5	2,340	-0.21%
2023/07/24	0	0.00	1	21.10	20.70	-1	2,221	-0.05%
2023/07/19	1	20.05	0	0.00	20.00	1	2,138	0.05%
2023/07/18	0	0.00	2	20.25	20.20	-2	2,112	-0.09%
2023/07/14	2	21.30	5	20.93	20.95	-3	2,051	-0.15%
2023/07/13	0	0.00	1	21.20	21.20	-1	2,017	-0.05%
2023/07/12	2	21.50	12	21.26	21.65	-10	1,970	-0.51%
2023/07/11	7	21.69	0	0.00	21.35	7	1,936	0.36%
2023/07/10	2	22.20	0	0.00	22.95	2	1,614	0.12%
2023/07/07	3	20.62	1	20.85	20.90	2	1,524	0.13%
2023/07/05	0	0.00	6	20.13	20.05	-6	1,372	-0.44%
2023/06/30	2	20.00	2.1	19.37	19.30	-0.1	1,239	-0.01%
2023/06/29	8	20.41	1	19.70	19.60	7	1,185	0.59%
2023/06/27	0	0.00	1	17.75	17.70	-1	829	-0.12%
2023/06/19	0	0.00	4	18.15	18.05	-4	744	-0.54%
2023/06/16	5.1	19.32	40	19.61	19.20	-34.9	677	-5.15%
2023/06/15	30	16.68	0	0.00	18.15	30	452	6.63%
2023/06/09	1	16.70	0	0.00	16.60	1	370	0.27%
2023/06/07	0.1	16.75	0	0.00	16.65	0.1	381	0.02%
2023/05/30	1	16.60	0	0.00	16.55	1	435	0.23%
2023/05/26	0	16.55	0	0.00	16.40	0	451	0.00%
2023/05/15	0	16.30	0	0.00	16.20	0	702	0.00%
2023/04/27	0	0.00	0.9	17.45	17.35	-0.9	669	-0.13%
2023/04/18	10.1	18.30	0	0.00	18.10	10.1	625	1.61%
2023/04/17	0.1	18.50	0	0.00	18.35	0.1	615	0.02%
2023/04/14	10	18.20	0	0.00	18.40	10	588	1.70%
2023/04/12	0	17.45	0	0.00	17.25	0	532	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/08	0	0.00	2	17.10	17.10	-2	422	-0.47%
2023/03/07	0	0.00	1	17.40	17.10	-1	417	-0.24%
2023/02/21	0	0.00	1	16.65	16.80	-1	301	-0.33%
2023/02/20	7.9	16.96	0	0.00	16.90	7.9	277	2.85%
2023/01/31	0.3	14.30	0	0.00	14.20	0.3	84	0.36%
2022/09/14	0.1	14.40	0	0.00	14.30	0.1	109	0.09%
2022/08/01	0.1	13.80	0	0.00	13.70	0.1	126	0.08%
2022/07/27	0.1	13.95	0	0.00	13.80	0.1	122	0.08%
2022/07/06	0.2	14.05	0	0.00	13.85	0.2	128	0.16%
2022/07/01	0.1	14.40	0	0.00	14.05	0.1	135	0.07%
2022/06/14	1	14.85	0	0.00	14.90	1	183	0.54%
2022/06/02	1	15.05	0	0.00	15.05	1	186	0.54%
2022/05/19	0	0.00	1	14.55	14.55	-1	215	-0.46%
2022/05/18	1	14.55	0	0.00	14.70	1	222	0.45%
2022/04/28	0	0.00	4	14.90	14.75	-4	236	-1.69%
2022/04/25	0.2	15.50	0	0.00	15.20	0.2	235	0.07%
2022/03/31	0.2	16.15	0	0.00	15.95	0.2	244	0.07%
2022/03/21	0.2	16.43	0	0.00	16.25	0.2	243	0.06%
2022/03/15	0	0.00	0	16.20	15.95	0	201	-0.02%
2022/01/06	0	17.25	0	0.00	17.25	0	256	0.01%
2022/01/03	0.1	17.42	0	0.00	17.35	0.1	261	0.03%
2021/09/22	0.1	16.34	0	0.00	16.20	0.1	623	0.02%
2021/08/20	0.1	16.60	0	0.00	16.60	0.1	906	0.01%
2021/07/29	1	18.00	0	0.00	18.00	1	947	0.11%
2021/07/16	0.1	18.68	0	0.00	18.60	0.1	1,105	0.01%
2021/07/05	0	0.00	1	18.60	18.50	-1	1,519	-0.07%
2021/07/02	0	0.00	3	18.53	18.60	-3	1,525	-0.20%
2021/06/30	0	0.00	5	18.25	18.20	-5	1,497	-0.33%
2021/06/29	1	18.25	0	0.00	18.15	1	1,486	0.07%
2021/06/28	2	18.58	0	0.00	18.65	2	1,468	0.14%
2021/06/23	1	17.95	0	0.00	17.95	1	1,363	0.07%
2021/06/18	10	17.83	10	17.60	17.40	0	1,292	0.00%
2021/05/17	0.1	14.85	0	0.00	13.80	0.1	1,213	0.01%
2021/05/13	0.1	15.26	0	0.00	15.00	0.1	1,185	0.00%
2021/05/11	0.1	17.50	0.3	17.70	17.00	-0.3	1,124	-0.02%
2021/04/29	0	0.00	3	18.90	18.80	-3	1,048	-0.29%
2021/04/22	0	0.00	2	19.90	19.05	-2	956	-0.21%
2021/04/20	5.1	19.60	10	19.45	19.50	-5	902	-0.55%
2021/04/19	10.3	20.01	0	0.00	20.20	10.3	852	1.20%
2021/04/15	0.1	16.80	0	0.00	16.90	0.1	558	0.01%
2021/03/25	0	0.00	3	15.25	15.25	-3	641	-0.47%
2021/03/22	0	0.00	4	15.30	15.35	-4	654	-0.61%
2021/03/19	4	15.20	0	0.00	15.35	4	663	0.60%
2021/03/03	3	15.15	1	15.30	15.15	2	729	0.27%
2021/02/19	3	14.70	0	0.00	14.70	3	741	0.40%
2021/02/05	1	14.30	0	0.00	14.40	1	744	0.13%
2021/02/03	0	0.00	2	14.45	14.35	-2	750	-0.27%
2021/01/22	0	0.00	1	15.10	15.10	-1	763	-0.13%
2021/01/20	2	15.00	5	15.10	14.90	-3	771	-0.39%
2021/01/12	2	14.95	1	14.85	15.15	1	717	0.14%
2021/01/11	0.1	15.40	0	0.00	15.20	0.1	731	0.01%
2021/01/06	0	0.00	1	15.55	15.20	-1	911	-0.11%
2020/12/23	0	0.00	1	15.20	15.45	-1	801	-0.12%
2020/12/21	0	0.00	15	15.43	15.55	-15	778	-1.93%
2020/12/16	0	0.00	5	15.25	15.30	-5	767	-0.65%
2020/12/15	0	0.00	1	15.10	15.10	-1	772	-0.13%
2020/12/14	1	15.00	0	0.00	15.35	1	771	0.13%
2020/12/09	0	0.00	5	14.55	14.55	-5	765	-0.65%
2020/11/30	1	14.70	0	0.00	14.70	1	766	0.13%
2020/11/27	1	14.95	0	0.00	14.80	1	764	0.13%
2020/11/26	1	14.40	0	0.00	14.75	1	770	0.13%
2020/11/25	1	14.40	0	0.00	14.40	1	760	0.13%
2020/11/24	1	14.40	0	0.00	14.40	1	749	0.13%
2020/11/17	1	14.20	0	0.00	14.25	1	764	0.13%
2020/11/16	0	0.00	0.1	14.30	14.15	-0.1	765	-0.01%
2020/11/09	2	14.10	0	0.00	14.25	2	765	0.26%
2020/10/30	0	14.80	0	0.00	14.10	0	750	0.00%
2020/10/22	1	14.60	0	0.00	14.65	1	761	0.13%
2020/10/19	2	14.65	0	0.00	14.80	2	748	0.27%
2020/10/16	4	15.11	3	15.42	14.80	1	722	0.14%
2020/09/29	1	13.15	0	0.00	13.20	1	489	0.20%
2020/09/28	0.1	13.30	0	0.00	13.15	0.1	490	0.03%
2020/09/11	1	12.90	0	0.00	13.00	1	428	0.23%
2020/09/10	0.1	13.55	0	0.00	13.30	0.1	421	0.02%
2020/08/17	0.1	12.65	0	0.00	12.45	0.1	420	0.02%
2020/06/01	0	0.00	7	13.70	13.70	-7	575	-1.22%
2020/05/11	0	0.00	1	13.05	13.10	-1	470	-0.21%
2020/05/04	8	13.09	0	0.00	13.15	8	458	1.74%
2020/04/27	0	0.00	2	12.45	12.45	-2	427	-0.47%
2020/04/23	0	0.00	0.1	12.40	12.20	-0.1	425	-0.02%
2020/04/22	0	0.00	2	11.85	11.85	-2	422	-0.47%
2020/04/08	0	0.00	5	12.35	12.10	-5	349	-1.43%
2020/04/01	5	10.55	0	0.00	10.65	5	311	1.61%
2020/03/27	0	0.00	1	10.70	10.65	-1	295	-0.34%
2020/03/26	0	0.00	6	10.52	10.60	-6	291	-2.06%
2020/03/25	9	10.14	0	0.00	10.40	9	279	3.22%
2020/03/20	1	10.65	0	0.00	10.70	1	234	0.43%
2020/03/19	1	10.40	0	0.00	10.60	1	221	0.45%
2020/03/18	2	11.50	0	0.00	11.45	2	198	1.01%
2020/03/17	0	0.00	5	11.60	11.60	-5	192	-2.59%
2020/03/16	0	13.05	0	0.00	12.75	0	167	0.00%
2020/03/10	5	15.50	0	0.00	15.35	5	152	3.29%
2020/03/05	0	16.50	0	0.00	15.75	0	142	0.00%
2020/02/21	0	16.40	0	0.00	16.20	0	136	0.00%
2020/02/06	1	15.85	0	0.00	15.95	1	133	0.75%
2020/02/03	1	15.65	0	0.00	15.65	1	132	0.76%
2019/10/22	0.1	17.15	0	0.00	17.15	0.1	130	0.08%
2019/09/26	1	17.05	2	17.10	17.00	-1	153	-0.65%
2019/08/29	1	16.70	0	0.00	16.80	1	148	0.67%
2019/08/19	2	16.90	0	0.00	16.70	2	153	1.31%
2019/08/06	1	16.80	0	0.00	17.20	1	157	0.64%
2019/08/05	1	17.20	0	0.00	17.25	1	170	0.59%
2019/05/15	5	18.30	0	0.00	18.40	5	481	1.04%
2019/04/23	0	0.00	4	20.40	20.55	-4	361	-1.11%
2019/04/22	0	0.00	6	20.41	20.30	-6	357	-1.68%
2019/04/18	0	0.00	5	20.70	20.35	-5	356	-1.40%
2019/04/16	0	0.00	0.1	20.55	20.55	-0.1	338	-0.02%
2019/03/25	5	18.05	0	0.00	18.10	5	148	3.37%
2019/03/06	10	18.55	0	0.00	18.55	10	128	7.79%
2019/01/07	5	17.80	0	0.00	17.50	5	134	3.71%
2018/10/19	0	0.00	1	17.40	17.55	-1	263	-0.38%
2018/10/05	0	0.00	15	19.58	19.50	-15	263	-5.69%
2018/09/19	5	20.40	0	0.00	20.35	5	337	1.48%
2018/09/13	10	20.20	0	0.00	20.35	10	345	2.89%
2018/07/25	0	0.00	5	21.39	21.25	-5	650	-0.77%
2018/07/10	0	0.00	12	21.48	21.50	-12	665	-1.80%
2018/07/06	0	0.00	2	21.30	21.40	-2	658	-0.30%
2018/07/02	11	22.08	0	0.00	21.65	11	612	1.80%
2018/06/29	4	21.98	0	0.00	21.80	4	610	0.65%
2018/06/14	2	22.25	0	0.00	22.25	2	570	0.35%
2018/06/13	2	23.00	2	22.85	22.85	0	549	0.00%
2018/06/07	2	21.80	1	22.00	22.00	1	444	0.23%
2018/06/04	0	0.00	1	21.10	21.10	-1	369	-0.27%
2018/06/01	0	0.00	2	21.05	21.05	-2	363	-0.55%
2018/05/31	0	0.00	1	20.70	21.05	-1	346	-0.29%
2018/05/28	2	20.45	0	0.00	20.45	2	309	0.65%
2018/04/23	0	0.00	0.1	19.70	19.65	-0.1	338	-0.02%
2018/04/11	0.7	20.00	0	0.00	20.00	0.7	314	0.21%
2018/03/19	1	20.15	0	0.00	20.15	1	309	0.32%
2018/01/18	1	21.05	0	0.00	21.30	1	299	0.33%
2018/01/16	1	20.75	0	0.00	20.90	1	265	0.38%