力達-KY (4552)-第一金-中壢券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
93張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	28.23	28.25	-5	226	-2.21%
2024/06/13	2	28.20	0	0.00	28.20	2	227	0.88%
2024/05/16	6	29.30	0	0.00	29.35	6	261	2.29%
2024/05/15	12	29.72	0	0.00	29.65	12	275	4.35%
2024/04/22	0	30.25	0	0.00	30.00	0	276	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/07	0	0.00	2	31.90	32.10	-2	339	-0.59%
2024/03/05	0	0.00	6	32.35	32.20	-6	342	-1.75%
2024/03/04	0	0.00	1	32.20	32.35	-1	340	-0.29%
2024/02/27	7	31.31	0	0.00	31.20	7	337	2.07%
2024/02/20	2	31.05	0	0.00	31.15	2	349	0.57%
2024/01/26	0	0.00	8	32.08	32.10	-8	431	-1.85%
2024/01/24	8	31.88	0	0.00	31.95	8	445	1.80%
2024/01/22	0	0.00	1	31.70	31.70	-1	462	-0.22%
2023/10/25	1	39.00	1	39.00	39.00	0	633	0.00%
2023/10/20	0	0.00	3	39.13	38.10	-3	589	-0.51%
2023/10/19	3	38.75	0	0.00	38.90	3	549	0.55%
2023/10/16	1	39.00	0	0.00	39.05	1	497	0.20%
2023/10/12	1	37.20	1	37.60	37.60	0	403	0.00%
2023/06/13	6	33.85	0	0.00	34.05	6	309	1.94%
2023/06/01	0	0.00	0.5	36.60	36.60	-0.5	263	-0.18%
2023/05/11	0	0.00	0.2	33.90	33.75	-0.2	181	-0.09%
2023/04/17	1	34.65	1	34.50	34.50	0	133	0.00%
2023/01/30	0	0.00	1	30.90	30.95	-1	69	-1.43%
2022/02/07	0	0.00	4	32.40	32.40	-4	91	-4.39%
2022/01/12	2	32.60	0	0.00	32.80	2	86	2.31%
2021/12/30	2	32.00	0	0.00	32.00	2	96	2.07%
2021/03/29	0	0.00	1	36.35	36.35	-1	225	-0.44%
2021/03/26	0	0.00	1	36.10	36.25	-1	228	-0.44%
2021/03/12	0	0.00	1	35.40	35.40	-1	205	-0.49%
2021/03/11	0	0.00	1	35.25	35.35	-1	210	-0.48%
2021/03/10	0	0.00	4	35.30	35.40	-4	207	-1.93%
2021/03/09	5	35.32	0	0.00	35.55	5	202	2.46%
2021/03/04	1	34.25	0	0.00	34.20	1	196	0.51%
2021/03/03	0	0.00	1	34.10	34.25	-1	197	-0.51%
2021/03/02	1	34.90	0	0.00	34.20	1	195	0.51%
2020/11/17	0	0.00	0.2	36.00	35.85	-0.2	280	-0.06%
2020/11/09	0	0.00	1	36.80	36.80	-1	301	-0.33%
2020/09/22	0	0.00	1	39.10	38.65	-1	287	-0.35%
2020/09/09	0	0.00	1	38.90	38.00	-1	349	-0.29%
2020/07/30	0	0.00	2	32.45	32.45	-2	433	-0.46%
2020/07/09	1	37.10	0	0.00	36.90	1	428	0.23%
2020/06/17	5	40.16	4	39.60	39.30	1	380	0.26%
2020/06/16	0	0.00	1	39.25	39.05	-1	356	-0.28%
2020/06/12	2	37.15	0	0.00	37.90	2	332	0.60%
2020/04/08	0	0.00	2	30.15	30.30	-2	258	-0.77%
2020/04/07	2	30.15	0	0.00	30.50	2	270	0.74%
2020/03/16	0	0.00	3	26.60	26.00	-3	267	-1.12%
2020/03/13	0	0.00	2	26.30	26.45	-2	263	-0.76%
2020/02/07	1	34.70	0	0.00	34.80	1	304	0.33%
2019/12/24	0	0.00	1	40.85	41.15	-1	257	-0.39%
2019/12/12	0	0.00	2	39.55	39.50	-2	270	-0.74%
2019/11/26	4	39.76	0	0.00	39.05	4	261	1.53%
2019/11/21	0	0.00	1	38.25	38.20	-1	250	-0.40%
2019/11/20	1	38.40	0	0.00	38.65	1	248	0.40%
2019/11/01	1	39.80	0	0.00	39.70	1	215	0.46%
2019/10/29	0	0.00	1	40.65	40.55	-1	209	-0.48%
2019/10/01	1	41.30	0	0.00	41.10	1	220	0.45%
2019/08/14	0	0.00	2	48.85	49.05	-2	164	-1.22%
2019/08/12	2	48.40	0	0.00	48.00	2	163	1.22%
2019/07/08	0	0.00	4	51.33	50.60	-4	284	-1.41%
2019/06/17	1	50.60	0	0.00	51.00	1	457	0.22%
2019/06/13	3	50.93	0	0.00	50.80	3	463	0.65%
2019/05/10	0	0.00	35	50.95	51.50	-35	566	-6.18%
2019/05/09	1	51.70	0	0.00	51.40	1	560	0.18%
2019/04/25	0	0.00	5	59.24	59.30	-5	568	-0.88%
2019/04/24	0	0.00	1	58.90	59.40	-1	568	-0.18%
2019/04/19	0	0.00	5	57.66	57.70	-5	565	-0.88%
2019/04/03	7	59.11	0	0.00	59.00	7	480	1.46%
2019/02/25	0	0.00	1	64.00	64.50	-1	458	-0.22%
2019/02/14	3	61.57	1	61.20	63.20	2	457	0.44%
2018/11/30	0	0.00	2	58.60	58.30	-2	714	-0.28%
2018/11/27	0	0.00	1	59.70	59.70	-1	695	-0.14%
2018/11/21	0	0.00	1	57.00	56.70	-1	646	-0.15%
2018/11/19	2	57.90	0	0.00	58.20	2	648	0.31%
2018/11/16	8	56.45	0	0.00	57.70	8	642	1.24%
2018/11/09	1	50.50	10	50.70	49.10	-9	608	-1.48%
2018/11/08	0	0.00	10	53.90	53.50	-10	593	-1.69%
2018/11/07	1	54.00	6	54.00	54.00	-5	591	-0.85%
2018/10/19	0	0.00	5	56.50	57.00	-5	553	-0.90%
2018/10/11	1	57.10	0	0.00	55.40	1	535	0.19%
2018/10/03	0	0.00	3	63.10	62.90	-3	510	-0.59%
2018/09/26	1	62.10	0	0.00	63.50	1	517	0.19%
2018/09/17	1	61.40	0	0.00	60.50	1	439	0.23%
2018/09/14	0	0.00	1	58.00	60.60	-1	420	-0.24%
2018/08/10	0	0.00	2	82.10	80.00	-2	305	-0.65%
2018/07/20	0	0.00	5	81.50	81.60	-5	293	-1.70%
2018/07/18	0	0.00	5	82.30	82.30	-5	298	-1.67%
2018/07/12	0	0.00	3	80.60	80.80	-3	288	-1.04%
2018/07/11	5	80.50	3	80.80	80.90	2	291	0.69%
2018/07/10	6	81.37	0	0.00	80.80	6	291	2.06%
2018/07/09	7	80.56	0	0.00	80.40	7	287	2.43%
2018/06/05	0	0.00	5	88.62	88.30	-5	163	-3.05%
2018/05/14	0	0.00	10	90.00	90.00	-10	207	-4.81%
2018/04/24	1	89.50	0	0.00	89.60	1	342	0.29%
2018/04/16	0	0.00	1	95.70	95.30	-1	341	-0.29%
2018/04/12	0	0.00	3	95.73	95.70	-3	360	-0.83%
2018/04/11	0	0.00	2	96.00	96.10	-2	364	-0.55%
2018/03/28	0	0.00	5	96.10	95.60	-5	378	-1.32%
2018/03/27	0	0.00	12	97.12	96.70	-12	377	-3.18%
2018/03/26	2	97.00	0	0.00	96.70	2	378	0.53%
2018/03/22	1	99.00	0	0.00	98.30	1	379	0.26%
2018/03/15	2	99.45	0	0.00	98.60	2	390	0.51%
2018/03/13	3	98.67	0	0.00	98.50	3	392	0.76%
2018/03/12	10	99.18	0	0.00	98.80	10	399	2.50%
2018/03/01	0	0.00	9	96.13	96.40	-9	417	-2.15%
2018/02/27	0	0.00	6	97.17	96.80	-6	423	-1.42%
2018/02/12	5	93.96	0	0.00	93.90	5	441	1.13%
2018/02/09	15	93.01	0	0.00	94.60	15	439	3.41%
2018/01/29	5	107.50	0	0.00	105.50	5	410	1.22%