元翎 (4564)-第一金-中壢券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	24.73	0	0.00	24.20	10	801	1.25%
2024/05/29	2	24.80	0	0.00	24.80	2	801	0.25%
2024/05/28	23	24.85	0	0.00	24.85	23	793	2.90%
2024/05/27	0	0.00	5	24.00	24.45	-5	770	-0.65%
2024/05/21	1	24.25	0	0.00	24.30	1	760	0.13%
2024/05/08	0	0.00	5	23.80	23.55	-5	720	-0.69%
2024/05/02	0	0.00	2	22.70	22.60	-2	647	-0.31%
2024/04/23	0	22.00	0	0.00	22.00	0	645	0.01%
2024/04/19	1	21.70	0	0.00	21.60	1	643	0.16%
2024/04/15	0	23.05	0	0.00	22.90	0	614	0.01%
2024/03/26	0	23.40	0	0.00	22.90	0	566	0.00%
2024/03/25	5	23.25	0	0.00	23.20	5	561	0.89%
2024/03/08	8	23.65	0	0.00	23.10	8	601	1.33%
2024/03/07	2	23.80	0	0.00	23.75	2	586	0.34%
2024/03/06	1	24.80	1	24.75	24.45	0	575	0.00%
2024/03/01	1	23.20	0	0.00	23.30	1	503	0.20%
2024/01/22	0.1	23.50	0	0.00	23.70	0.1	488	0.01%
2024/01/08	0	0.00	1	24.00	23.85	-1	503	-0.20%
2023/12/22	0	23.76	0	0.00	23.75	0	784	0.00%
2023/12/19	0	23.55	0	0.00	23.50	0	857	0.00%
2023/12/18	0	23.90	0	0.00	23.80	0	858	0.00%
2023/12/11	0	24.45	0	0.00	23.90	0	886	0.00%
2023/11/13	0	0.00	0	23.80	23.65	0	1,089	0.00%
2023/11/10	0	23.85	0	0.00	23.75	0	1,092	0.00%
2023/11/08	0	24.25	0	0.00	24.20	0	1,109	0.00%
2023/10/31	0	24.04	0	0.00	23.90	0	1,179	0.00%
2023/10/26	0	24.75	0	0.00	24.55	0	1,203	0.00%
2023/10/20	0	24.10	0	0.00	24.50	0	1,255	0.00%
2023/10/05	5	27.70	15	27.75	27.65	-10	1,495	-0.67%
2023/10/04	11	26.70	1	27.50	27.45	10	1,504	0.66%
2023/09/27	0	0.00	10	26.09	25.55	-10	1,503	-0.66%
2023/09/26	0	0.00	30	26.28	26.10	-30	1,544	-1.94%
2023/09/25	15	26.20	0	0.00	26.20	15	1,600	0.94%
2023/09/22	25	25.83	0	0.00	26.00	25	1,626	1.54%
2023/08/31	0	0.00	1	26.55	26.40	-1	2,581	-0.04%
2023/08/29	0	0.00	5	25.70	25.25	-5	2,783	-0.18%
2023/08/28	5	25.25	0	0.00	25.50	5	3,451	0.14%
2023/08/14	0	0.00	5	23.80	23.60	-5	5,772	-0.09%
2023/08/11	0.1	24.50	0	0.00	24.40	0.1	5,759	0.00%
2023/08/09	1	25.20	0	0.00	25.20	1	5,742	0.02%
2023/08/02	0	0.00	1	26.25	26.10	-1	5,720	-0.02%
2023/07/28	1	26.30	0	0.00	26.50	1	5,699	0.02%
2023/07/27	6	26.40	0	0.00	26.40	6	5,686	0.11%
2023/07/24	0	0.00	1.5	25.65	25.55	-1.5	5,633	-0.03%
2023/07/20	1	26.15	1	26.40	26.95	0	5,591	0.00%
2023/07/19	1	25.85	1	26.30	25.90	0	5,567	0.00%
2023/07/17	1	27.25	0	0.00	27.00	1	5,513	0.02%
2023/07/11	0	0.00	1	30.90	30.80	-1	5,310	-0.02%
2023/07/10	0	0.00	1	30.55	30.55	-1	5,224	-0.02%
2023/07/06	2	30.18	0	0.00	30.20	2	5,177	0.04%
2023/07/03	2	31.65	8	31.16	31.10	-6	5,095	-0.12%
2023/06/28	0.2	30.00	1	29.90	30.05	-0.8	4,928	-0.02%
2023/06/27	1	29.90	0	0.00	29.25	1	4,864	0.02%
2023/06/26	6.6	30.85	4	30.80	30.70	2.6	4,809	0.05%
2023/06/20	0	0.00	15	28.98	28.85	-15	4,660	-0.32%
2023/06/19	4	29.95	3	29.35	29.30	1	4,641	0.02%
2023/06/16	1	30.05	2	30.80	30.05	-1	4,603	-0.02%
2023/06/15	6	29.62	1	29.80	29.75	5	4,452	0.11%
2023/06/14	6.3	30.16	0	0.00	30.05	6.3	4,403	0.14%
2023/06/13	10.2	28.85	1	29.00	28.85	9.2	4,290	0.21%
2023/06/12	5	29.30	5	29.10	28.45	0	4,266	0.00%
2023/06/09	6	29.34	15	29.22	29.40	-9	4,216	-0.21%
2023/06/08	2	29.10	23	29.41	29.25	-21	4,156	-0.51%
2023/06/07	21	29.80	24	30.33	29.80	-3	4,102	-0.07%
2023/06/06	22	29.66	21	30.76	29.65	1	3,990	0.03%
2023/06/05	22	30.55	25	31.17	30.50	-3	3,915	-0.08%
2023/06/02	30	30.93	3	31.20	30.75	27	3,842	0.70%
2023/06/01	19	33.22	19	33.33	32.45	0	3,663	0.00%
2023/05/31	13	31.72	32	32.73	32.75	-19	2,977	-0.64%
2023/05/30	5	29.51	5	29.58	29.80	0	2,750	0.00%
2023/05/29	2	30.45	3	30.47	30.65	-1	2,609	-0.04%
2023/05/26	7.3	30.44	2	30.53	30.30	5.3	2,298	0.23%
2023/05/25	3	27.65	17.1	28.60	30.10	-14.1	1,563	-0.90%
2023/05/24	14	27.64	20	27.60	27.40	-6	1,158	-0.52%
2023/05/23	1	24.95	1	25.60	25.60	0	882	0.00%
2023/05/17	0	23.00	0	0.00	23.10	0	814	0.00%
2023/05/12	0	23.25	0	0.00	22.90	0	821	0.00%
2023/05/11	0.3	23.60	2	23.35	23.30	-1.7	814	-0.21%
2023/05/09	0	23.90	0	0.00	23.60	0	812	0.00%
2023/04/28	0.1	24.15	0	0.00	24.05	0.1	828	0.01%
2023/04/26	0	23.85	0	0.00	23.85	0	825	0.00%
2023/04/21	0	23.80	0	0.00	23.75	0	818	0.00%
2023/04/18	0.1	24.35	0	0.00	24.30	0.1	800	0.01%
2023/04/17	0.1	24.50	0	0.00	24.40	0.1	794	0.01%
2023/04/12	1	24.05	0	0.00	24.05	1	782	0.13%
2023/04/07	10	23.75	0	0.00	23.60	10	747	1.34%
2023/03/30	0.2	24.30	0	0.00	24.20	0.2	702	0.02%
2023/03/27	10.1	24.40	0	0.00	24.35	10.1	692	1.45%
2023/03/24	20	24.65	0	0.00	24.50	20	684	2.92%
2023/03/21	0	0.00	10	25.10	24.80	-10	659	-1.52%
2023/03/20	0	24.75	0	0.00	24.75	0	652	0.01%
2023/03/17	0.1	24.50	0	0.00	24.35	0.1	648	0.01%
2023/03/14	0.2	25.40	0	0.00	25.00	0.2	626	0.03%
2023/03/13	1.1	25.61	0	0.00	25.50	1.1	619	0.17%
2023/03/09	10	25.20	0	0.00	25.10	10	582	1.72%
2023/02/24	0	26.55	0	0.00	26.10	0	511	0.00%
2023/02/23	1	26.50	10	26.50	26.80	-9	495	-1.82%
2023/02/22	0	0.00	1	26.65	26.80	-1	468	-0.21%
2023/02/21	2	26.93	0	0.00	27.35	2	438	0.46%
2023/02/20	0	24.30	0	0.00	25.50	0	354	0.00%
2023/02/17	0	23.75	0	0.00	23.85	0	314	0.00%
2023/02/15	20	23.78	0	0.00	23.55	20	304	6.57%
2023/02/06	0	25.00	0	0.00	24.85	0	255	0.00%
2022/08/30	1	30.95	2	31.25	30.80	-1	320	-0.31%
2022/08/29	4	30.45	3	31.30	31.30	1	295	0.34%
2022/07/27	0	0.00	2	27.70	27.90	-2	200	-1.00%
2022/07/20	2	28.70	0	0.00	28.45	2	226	0.88%
2022/06/27	1	31.35	1	31.45	31.50	0	238	0.00%
2022/05/31	0	0.00	3	31.80	31.85	-3	279	-1.07%
2022/05/25	3	32.17	0	0.00	32.20	3	279	1.07%
2022/05/19	0	0.00	1	30.60	30.55	-1	283	-0.35%
2022/04/20	0	0.00	1	33.60	33.50	-1	252	-0.40%
2022/03/08	1	35.00	5	35.00	34.45	-4	273	-1.46%
2022/01/26	1	37.45	0	0.00	37.45	1	360	0.28%
2021/12/03	0	0.00	1	40.05	40.00	-1	586	-0.17%
2021/11/30	1	40.50	0	0.00	39.90	1	619	0.16%
2021/11/25	0	0.00	1	41.85	41.30	-1	663	-0.15%
2021/11/24	1	41.90	0	0.00	41.80	1	675	0.15%
2021/11/09	0	0.00	2	42.60	42.10	-2	927	-0.22%
2021/11/01	0	0.00	1	45.00	44.75	-1	1,171	-0.09%
2021/10/26	1	43.00	0	0.00	42.85	1	1,267	0.08%
2021/10/21	2	42.00	0	0.00	41.75	2	1,450	0.14%
2021/09/28	1	44.50	0	0.00	44.45	1	2,726	0.04%
2021/09/24	0	0.00	0	45.20	45.10	0	2,883	0.00%
2021/09/08	0	0.00	2	45.18	44.10	-2	3,482	-0.06%
2021/09/07	0	0.00	4	45.21	44.95	-4	3,499	-0.11%
2021/09/01	0	0.00	1	46.50	46.65	-1	3,739	-0.03%
2021/08/31	0	0.00	2	45.95	46.20	-2	3,752	-0.05%
2021/08/25	2	46.30	0	0.00	45.80	2	3,879	0.05%
2021/08/24	0	0.00	1	44.25	46.00	-1	3,872	-0.03%
2021/08/23	2	44.40	4	44.48	44.50	-2	3,903	-0.05%
2021/08/20	2	41.95	0	0.00	44.25	2	3,985	0.05%
2021/08/19	2	42.25	1	42.05	40.60	1	3,958	0.03%
2021/08/18	1	39.10	0	0.00	42.95	1	3,971	0.03%
2021/08/17	1	40.95	0	0.00	39.05	1	3,986	0.03%
2021/08/13	0	0.00	6	42.95	41.70	-6	4,006	-0.15%
2021/08/12	0	0.00	4	43.63	43.60	-4	4,006	-0.10%
2021/08/11	1	43.00	0	0.00	43.00	1	4,027	0.02%
2021/08/10	1	45.45	0	0.00	45.30	1	4,032	0.02%
2021/08/09	2	46.35	0.1	46.50	46.20	1.9	4,037	0.05%
2021/08/06	6	47.83	0	0.00	46.90	6	4,053	0.15%
2021/08/05	1	47.50	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	49.20	0	0.00	48.00	1	4,122	0.02%
2021/08/02	1	48.50	0	0.00	49.50	1	4,220	0.02%
2021/07/28	7	51.41	8	50.21	51.20	-1	4,393	-0.02%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	1	53.70	1	52.00	52.50	0	5,319	0.00%
2021/07/22	0.1	53.00	0	0.00	53.50	0.1	5,469	0.00%
2021/07/21	4	54.23	3	53.47	53.40	1	5,649	0.02%
2021/07/20	1	54.00	0	0.00	54.40	1	5,909	0.02%
2021/07/19	3	54.40	23	51.54	54.70	-20	5,913	-0.34%
2021/07/16	5	50.06	1	50.00	50.20	4	5,698	0.07%
2021/07/15	3	50.50	1	50.20	49.80	2	5,698	0.04%
2021/07/14	19	51.05	0	0.00	50.00	19	5,686	0.33%
2021/07/12	1	50.60	7	51.00	50.20	-6	5,566	-0.11%
2021/07/09	13	50.48	4	50.90	50.50	9	5,516	0.16%
2021/07/05	2	48.20	0	0.00	48.85	2	5,168	0.04%
2021/07/02	1	47.80	0	0.00	47.65	1	5,137	0.02%
2021/07/01	1	47.55	0	0.00	47.50	1	5,106	0.02%
2021/06/30	0	0.00	1	47.00	48.90	-1	5,019	-0.02%
2021/06/28	1	46.50	0	0.00	46.20	1	4,989	0.02%
2021/06/25	2	47.05	0	0.00	47.00	2	4,935	0.04%
2021/06/23	0	0.00	18	45.82	45.65	-18	4,653	-0.39%
2021/06/22	1	45.35	0	0.00	44.60	1	4,649	0.02%
2021/06/18	0	0.00	2	45.55	45.10	-2	4,730	-0.04%
2021/06/15	0	0.00	5	46.50	45.55	-5	5,002	-0.10%
2021/06/11	0	0.00	27	46.12	46.10	-27	4,998	-0.54%
2021/05/31	5	42.00	0	0.00	41.95	5	4,731	0.11%
2021/05/28	0	0.00	3	42.00	42.55	-3	4,708	-0.06%
2021/05/25	0	0.00	2	37.50	39.45	-2	4,690	-0.04%
2021/05/17	5	33.30	0	0.00	33.30	5	5,030	0.10%
2021/05/14	1	36.50	0	0.00	37.00	1	4,967	0.02%
2021/05/13	6	36.65	0	0.00	36.55	6	4,914	0.12%
2021/05/12	4	38.05	2	39.25	38.15	2	4,831	0.04%
2021/05/11	1	42.50	0	0.00	42.25	1	4,730	0.02%
2021/05/07	0	0.00	1	42.90	44.80	-1	4,621	-0.02%
2021/05/06	11	42.20	0	0.00	41.65	11	4,567	0.24%
2021/05/05	0	0.00	1	46.00	44.80	-1	4,513	-0.02%
2021/05/04	15	47.16	0	0.00	45.30	15	4,403	0.34%
2021/05/03	7	50.79	0	0.00	50.30	7	4,201	0.17%
2021/04/29	0	0.00	23	49.38	50.10	-23	3,752	-0.61%
2021/04/27	3	43.52	6	43.98	42.90	-3	3,128	-0.10%
2021/04/26	5	43.20	8	43.06	43.45	-3	2,913	-0.10%
2021/04/23	0	0.00	2	39.65	39.50	-2	2,568	-0.08%
2021/04/14	4	36.85	0	0.00	37.00	4	2,617	0.15%
2021/04/13	0	0.00	10	38.57	37.50	-10	2,594	-0.39%
2021/04/09	0	0.00	1	37.85	37.75	-1	2,558	-0.04%
2021/04/01	14	38.06	0	0.00	37.20	14	2,469	0.57%
2021/03/30	4	39.00	0	0.00	39.00	4	2,355	0.17%
2021/03/26	10	38.60	10	39.18	39.70	0	2,328	0.00%
2021/03/24	0	0.00	4	39.35	39.05	-4	2,268	-0.18%
2021/03/23	6	38.90	0	0.00	38.90	6	2,214	0.27%
2021/03/22	9	39.63	0	0.00	40.00	9	2,135	0.42%
2021/03/19	8	40.09	0	0.00	40.00	8	2,011	0.40%
2021/03/16	0	0.00	3	38.00	38.00	-3	1,733	-0.17%
2021/03/05	2	37.70	0	0.00	36.70	2	1,604	0.12%
2021/03/02	0	0.00	1	36.75	36.60	-1	1,522	-0.07%
2021/02/25	0	0.00	3	39.45	39.00	-3	1,438	-0.21%
2021/02/24	3	39.27	0	0.00	38.70	3	1,378	0.22%
2021/02/23	4	39.25	0	0.00	40.65	4	1,284	0.31%
2021/02/22	2	39.38	5	39.17	40.15	-3	1,121	-0.27%
2021/01/18	0	0.00	5	31.04	31.45	-5	650	-0.77%
2021/01/13	9	34.62	0	0.00	32.50	9	616	1.46%
2020/08/03	1	37.45	0	0.00	37.35	1	1,492	0.07%
2020/07/24	0	0.00	1	38.80	38.45	-1	1,344	-0.07%
2020/07/09	0	0.00	1	39.60	38.55	-1	1,148	-0.09%
2020/07/07	1	39.60	0	0.00	39.80	1	1,106	0.09%
2020/07/06	1	40.45	0	0.00	40.60	1	1,078	0.09%
2020/07/03	1	39.35	0	0.00	40.00	1	1,030	0.10%
2020/06/04	0	0.00	4	34.68	34.70	-4	880	-0.45%
2020/06/03	0	0.00	2	33.15	33.15	-2	837	-0.24%
2020/05/27	2	33.80	0	0.00	32.50	2	834	0.24%
2020/05/21	0	0.00	10	32.85	32.70	-10	827	-1.21%
2020/04/17	0	0.00	6	31.20	30.45	-6	1,103	-0.54%
2020/04/15	0	0.00	2	30.65	30.70	-2	1,115	-0.18%
2020/04/13	3	29.30	0	0.00	29.30	3	1,116	0.27%
2020/03/19	0	0.00	6	24.45	23.95	-6	1,070	-0.56%
2020/03/16	1	28.55	0	0.00	27.65	1	1,053	0.09%
2020/03/04	0	0.00	1	34.70	35.10	-1	942	-0.11%
2020/01/10	0	0.00	11	39.06	39.35	-11	686	-1.60%
2020/01/09	0	0.00	11	40.03	40.00	-11	674	-1.63%
2020/01/08	0	0.00	25	40.11	40.10	-25	675	-3.70%
2020/01/06	19	41.45	10	41.50	41.30	9	674	1.33%
2020/01/02	0	0.00	11	42.20	42.60	-11	688	-1.60%
2019/12/24	2	42.25	0	0.00	42.10	2	713	0.28%
2019/12/19	3	43.37	0	0.00	43.70	3	705	0.43%
2019/12/18	32	43.02	0	0.00	43.65	32	724	4.42%
2019/12/16	10	43.34	1	43.40	43.50	9	735	1.22%
2019/12/13	2	44.40	0	0.00	44.00	2	733	0.27%
2019/12/10	1	45.10	0	0.00	45.10	1	747	0.13%
2019/12/02	2	46.45	0	0.00	46.10	2	782	0.26%
2019/11/29	5	47.30	0	0.00	47.00	5	787	0.63%
2019/11/28	8	47.70	0	0.00	47.70	8	791	1.01%
2019/11/21	0	0.00	2	45.20	46.05	-2	854	-0.23%
2019/11/12	1	47.90	0	0.00	47.95	1	1,023	0.10%
2019/10/31	1	49.05	2	49.10	48.70	-1	1,079	-0.09%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/25	1	51.40	0	0.00	51.10	1	1,152	0.09%
2019/10/22	0	0.00	3	51.60	51.80	-3	1,259	-0.24%
2019/10/08	0	0.00	2	51.50	51.30	-2	1,393	-0.14%
2019/10/02	2	53.90	0	0.00	54.00	2	1,441	0.14%
2019/09/25	0	0.00	15	53.68	53.80	-15	1,598	-0.94%
2019/09/23	15	54.83	0	0.00	53.70	15	1,618	0.93%
2019/09/17	0	0.00	3	57.60	56.70	-3	1,563	-0.19%
2019/09/09	2	60.60	1	60.90	59.40	1	1,562	0.06%
2019/09/06	0	0.00	2	59.50	60.00	-2	1,576	-0.13%
2019/09/05	2	59.85	0	0.00	59.40	2	1,591	0.13%
2019/09/04	1	59.10	0	0.00	59.10	1	1,615	0.06%
2019/09/03	1	58.70	0	0.00	59.10	1	1,635	0.06%
2019/08/27	4	59.05	0	0.00	59.00	4	1,671	0.24%
2019/08/23	2	60.00	0	0.00	59.80	2	1,666	0.12%
2019/07/29	0	0.00	1	61.00	60.30	-1	1,660	-0.06%
2019/07/19	0	0.00	1	56.70	56.50	-1	1,510	-0.07%
2019/07/11	1	55.80	0	0.00	56.10	1	1,522	0.07%
2019/07/10	0	0.00	10	56.30	56.40	-10	1,578	-0.63%
2019/07/09	2	56.10	0	0.00	56.00	2	1,582	0.13%
2019/07/08	10	59.00	1	58.90	58.80	9	1,551	0.58%
2019/07/02	1	57.00	0	0.00	58.60	1	1,580	0.06%
2019/06/21	0	0.00	2	54.60	54.00	-2	1,721	-0.12%
2019/06/14	2	54.00	1	54.90	54.70	1	2,043	0.05%
2019/06/13	1	52.20	1	53.00	53.00	0	2,160	0.00%
2019/06/12	2	53.00	0	0.00	52.90	2	2,305	0.09%
2019/05/29	0	0.00	2	53.50	52.90	-2	2,759	-0.07%
2019/05/23	2	55.40	0	0.00	55.40	2	2,905	0.07%
2019/05/16	0	0.00	5	65.00	64.50	-5	2,986	-0.17%
2019/05/15	0	0.00	5	66.00	66.00	-5	2,986	-0.17%
2019/05/13	10	66.00	1	67.00	66.30	9	2,989	0.30%
2019/05/10	2	65.00	0	0.00	64.80	2	2,948	0.07%
2019/05/09	0	0.00	1	64.20	63.50	-1	2,944	-0.03%
2019/05/03	1	64.50	0	0.00	63.60	1	2,908	0.03%
2019/04/29	0	0.00	1	62.60	62.90	-1	2,926	-0.03%
2019/04/17	2	66.20	0	0.00	66.00	2	2,805	0.07%
2019/04/16	1	64.90	0	0.00	65.30	1	2,783	0.04%
2019/04/15	1	68.00	1	68.30	68.10	0	2,722	0.00%
2019/04/09	1	71.70	1	71.60	70.70	0	2,629	0.00%
2019/04/02	0	0.00	11	70.74	71.10	-11	2,523	-0.44%
2019/04/01	7	69.00	15	69.35	69.30	-8	2,486	-0.32%
2019/03/29	0	0.00	1	70.50	70.30	-1	2,453	-0.04%
2019/03/28	3	68.40	0	0.00	68.70	3	2,428	0.12%
2019/03/26	3	71.90	0	0.00	72.00	3	2,339	0.13%
2019/03/25	17	72.79	0	0.00	74.50	17	2,288	0.74%
2019/03/22	1	74.40	2	74.95	74.90	-1	2,244	-0.04%
2019/03/21	1	73.90	3	71.20	74.50	-2	2,162	-0.09%
2019/03/19	1	67.80	0	0.00	67.10	1	1,976	0.05%
2019/03/18	4	66.75	2	67.95	66.50	2	1,918	0.10%
2019/03/15	2	62.80	0	0.00	64.90	2	1,767	0.11%
2019/03/14	0	0.00	3	59.40	59.00	-3	1,598	-0.19%
2019/03/11	1	52.60	0	0.00	52.50	1	1,306	0.08%