• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.47%
  • 成交量
    4,990張
  • 產業
    上市 電機機械類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200145.501145.50145.00-17,129-0.01%
2025/01/171144.9000.00141.5017,0840.01%
2025/01/162149.502151.00148.0006,9820.00%
2025/01/1500.0010.1147.39143.50-10.16,969-0.14%
2025/01/145145.401142.00149.0047,4120.05%
2025/01/136.1144.9400.00144.506.17,5330.08%
2025/01/091142.501139.50140.0007,6150.00%
2025/01/084145.006144.08148.00-27,580-0.03%
2025/01/079145.115147.19143.5047,4280.05%
2025/01/062141.5000.00139.5027,1390.03%
2025/01/030142.5000.00142.5007,0580.00%
2025/01/020146.5000.00147.5006,9990.00%
2024/12/311152.501153.00153.0006,9000.00%
2024/12/303155.672154.00151.0016,8290.01%
2024/12/277156.008.1155.64156.50-1.16,697-0.02%
2024/12/266161.086159.67159.5006,3410.00%
2024/12/2538160.8356161.01159.50-186,082-0.30%
2024/12/2411153.096150.25155.0055,2550.10%
2024/12/2329135.1634139.40141.00-54,772-0.10%
2024/12/209128.395127.40128.5044,6530.09%
2024/12/194129.503128.33129.5014,5970.02%
2024/12/1810127.005128.50130.5054,6410.11%
2024/12/132.1118.38190115.98115.50-187.94,408-4.26% 大賣/鉅額交易
2024/12/125132.902128.50128.0034,3180.07%
2024/12/111118.5017128.68131.00-164,198-0.38%
2024/12/1016122.4700.00121.00164,0730.39%
2024/12/052121.221123.00120.0014,1010.02%
2024/12/042116.5000.00115.0024,2800.05%
2024/12/030118.501117.00114.00-14,659-0.02%
2024/12/021116.491116.00116.5004,7870.00%
2024/11/281112.5000.00113.0014,8280.02%
2024/11/270116.5000.00112.5004,8940.00%
2024/11/2200.003124.33129.00-34,729-0.06%
2024/11/203119.8300.00118.5034,7300.06%
2024/11/1900.000121.38120.5004,7630.00%
2024/11/1557124.111123.00122.50564,8771.15%
2024/11/1238124.571123.50127.00375,3000.70%
2024/11/1160126.5700.00129.50605,3881.11%
2024/11/080134.383130.50131.00-35,356-0.06%
2024/11/074143.001142.03144.5035,3230.06%
2024/11/040134.0000.00133.5005,2810.00%
2024/10/3000.001141.50140.00-15,268-0.02%
2024/10/290144.0000.00144.5005,2630.00%
2024/10/2850146.0700.00151.00505,2400.95%
2024/10/2500.0010142.50145.00-105,206-0.19%
2024/10/240139.6300.00139.5005,1850.00%
2024/10/233141.5000.00144.5035,1500.06%
2024/10/227.1140.58118138.36141.00-110.95,104-2.17% 大賣/鉅額交易
2024/10/2144140.0146138.37141.50-24,829-0.04%
2024/10/180133.500133.50135.5004,1710.00%
2024/10/170118.5000.00123.5003,8620.00%
2024/10/163111.673112.00112.5003,7300.00%
2024/10/151107.001108.50111.5003,5300.00%
2024/10/1400.000.2100.00101.50-0.23,4470.00%
2024/10/11111101.3000.00100.501113,4563.21% 大買/鉅額交易
2024/10/0900.0023196.5396.80-2313,422-6.75% 大賣/鉅額交易
2024/10/010103.0000.00100.5003,3380.00%
2024/09/301100.5000.0099.3013,3230.03%
2024/09/270105.0000.00101.5003,3070.00%
2024/09/2500.001105.50102.50-13,215-0.03%
2024/09/242101.00199.80101.5013,1640.03%
2024/09/2300.005108.60103.50-53,071-0.16%
2024/09/205111.800110.00110.0053,0060.17%
2024/09/191102.5000.00108.5012,7960.04%
2024/09/18595.2000.0098.9052,6580.19%
2024/09/1600.00593.8493.90-52,558-0.20%
2024/09/1300.00293.7094.20-22,539-0.08%
2024/09/11390.6000.0089.1032,4710.12%
2024/09/10190.2600.0088.3012,4460.04%
2024/09/09194.40191.5092.7002,4020.00%
2024/09/06496.55393.6793.5012,3590.04%
2024/09/051899.331495.5195.5042,2980.17%
2024/09/0410101.9310102.56101.5002,0660.00%
2024/09/0300.003100.50101.50-31,678-0.18%
2024/09/02192.6000.0092.5011,5370.07%
2024/08/30092.90193.3095.90-11,504-0.07%
2024/08/2922492.5000.0094.502241,45915.34% 大買/鉅額交易
2024/08/28190.2000.0090.2011,3830.07%
2024/08/27590.10588.6087.9001,3550.00%
2024/08/23088.4700.0088.3001,3310.00%
2024/08/21195.0000.0092.3011,3150.08%
2024/08/20094.0000.0095.6001,2700.00%
2024/08/19399.10199.9095.7021,2210.16%
2024/08/16195.7200.0095.7011,1400.09%
2024/08/15095.9900.0096.4001,0160.00%
2024/08/14095.5400.0094.7009100.00%
2024/08/1200.00182.5082.80-1533-0.19%
2024/07/17182.3000.0080.9014950.20%
2024/07/1200.00184.7083.10-1491-0.20%
2024/07/08081.3000.0079.9004600.00%
2024/07/0500.00182.6080.40-1458-0.22%
2024/07/0400.00177.5078.20-1438-0.23%
2024/06/2400.00272.0072.00-2631-0.32%
2024/06/2100.00174.0073.90-1721-0.14%
2024/06/2000.00175.1075.10-1742-0.13%
2024/06/1900.00374.6074.50-3752-0.40%
2024/06/1700.00276.8676.80-2824-0.25%
2024/06/14277.40177.0077.0018220.12%
2024/06/13176.4000.0076.4018170.12%
2024/06/12276.2000.0076.2028140.25%
2024/06/0500.00178.8076.40-1802-0.12%
2024/05/28280.3000.0082.0027390.27%
2024/05/27175.8000.0080.0016940.14%
2024/05/2200.00274.1075.50-2679-0.29%
2024/05/21171.8000.0072.0016710.15%
2024/05/1700.00171.8071.10-1677-0.15%
2024/05/1500.00070.6070.0006710.00%
2024/05/1400.00072.0070.4006670.00%
2024/05/13170.40172.1070.6006600.00%
2024/05/10177.40077.2077.7016400.16%
2024/04/2400.00175.3075.80-1602-0.17%
2024/04/2200.00070.3069.7005920.00%
2024/04/1100.00280.0580.00-2541-0.37%
2024/04/1000.00184.0082.30-1531-0.19%
2024/04/03186.0000.0088.8014980.20%
2024/04/02088.5000.0089.5004870.00%
2024/04/01286.60188.3087.4014560.22%
2024/03/29382.0000.0081.7034240.71%
2024/03/28086.4300.0084.4004060.00%
2024/03/270.191.9700.0089.400.13730.03%
2024/03/26189.894.290.3686.20-3.2311-1.01%
2024/02/21168.7000.0068.8011030.96%
2024/02/2000.00170.5069.00-1102-0.98%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－6天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－7天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－25天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音