大銀微系統 (4576)-第一金-中壢券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
131.0
漲跌
▲10.0
漲幅
+8.26%
成交量
9,160張
產業
上市電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	118.50	17	128.68	131.00	-16	4,198	-0.38%
2024/12/10	16	122.47	0	0.00	121.00	16	4,073	0.39%
2024/12/05	2	121.22	1	123.00	120.00	1	4,101	0.02%
2024/12/04	2	116.50	0	0.00	115.00	2	4,280	0.05%
2024/12/03	0	118.50	1	117.00	114.00	-1	4,659	-0.02%
2024/12/02	1	116.49	1	116.00	116.50	0	4,787	0.00%
2024/11/28	1	112.50	0	0.00	113.00	1	4,828	0.02%
2024/11/27	0	116.50	0	0.00	112.50	0	4,894	0.00%
2024/11/22	0	0.00	3	124.33	129.00	-3	4,729	-0.06%
2024/11/20	3	119.83	0	0.00	118.50	3	4,730	0.06%
2024/11/19	0	0.00	0	121.38	120.50	0	4,763	0.00%
2024/11/15	57	124.11	1	123.00	122.50	56	4,877	1.15%
2024/11/12	38	124.57	1	123.50	127.00	37	5,300	0.70%
2024/11/11	60	126.57	0	0.00	129.50	60	5,388	1.11%
2024/11/08	0	134.38	3	130.50	131.00	-3	5,356	-0.06%
2024/11/07	4	143.00	1	142.03	144.50	3	5,323	0.06%
2024/11/04	0	134.00	0	0.00	133.50	0	5,281	0.00%
2024/10/30	0	0.00	1	141.50	140.00	-1	5,268	-0.02%
2024/10/29	0	144.00	0	0.00	144.50	0	5,263	0.00%
2024/10/28	50	146.07	0	0.00	151.00	50	5,240	0.95%
2024/10/25	0	0.00	10	142.50	145.00	-10	5,206	-0.19%
2024/10/24	0	139.63	0	0.00	139.50	0	5,185	0.00%
2024/10/23	3	141.50	0	0.00	144.50	3	5,150	0.06%
2024/10/22	7.1	140.58	118	138.36	141.00	-110.9	5,104	-2.17%	大賣/鉅額交易
2024/10/21	44	140.01	46	138.37	141.50	-2	4,829	-0.04%
2024/10/18	0	133.50	0	133.50	135.50	0	4,171	0.00%
2024/10/17	0	118.50	0	0.00	123.50	0	3,862	0.00%
2024/10/16	3	111.67	3	112.00	112.50	0	3,730	0.00%
2024/10/15	1	107.00	1	108.50	111.50	0	3,530	0.00%
2024/10/14	0	0.00	0.2	100.00	101.50	-0.2	3,447	0.00%
2024/10/11	111	101.30	0	0.00	100.50	111	3,456	3.21%	大買/鉅額交易
2024/10/09	0	0.00	231	96.53	96.80	-231	3,422	-6.75%	大賣/鉅額交易
2024/10/01	0	103.00	0	0.00	100.50	0	3,338	0.00%
2024/09/30	1	100.50	0	0.00	99.30	1	3,323	0.03%
2024/09/27	0	105.00	0	0.00	101.50	0	3,307	0.00%
2024/09/25	0	0.00	1	105.50	102.50	-1	3,215	-0.03%
2024/09/24	2	101.00	1	99.80	101.50	1	3,164	0.03%
2024/09/23	0	0.00	5	108.60	103.50	-5	3,071	-0.16%
2024/09/20	5	111.80	0	110.00	110.00	5	3,006	0.17%
2024/09/19	1	102.50	0	0.00	108.50	1	2,796	0.04%
2024/09/18	5	95.20	0	0.00	98.90	5	2,658	0.19%
2024/09/16	0	0.00	5	93.84	93.90	-5	2,558	-0.20%
2024/09/13	0	0.00	2	93.70	94.20	-2	2,539	-0.08%
2024/09/11	3	90.60	0	0.00	89.10	3	2,471	0.12%
2024/09/10	1	90.26	0	0.00	88.30	1	2,446	0.04%
2024/09/09	1	94.40	1	91.50	92.70	0	2,402	0.00%
2024/09/06	4	96.55	3	93.67	93.50	1	2,359	0.04%
2024/09/05	18	99.33	14	95.51	95.50	4	2,298	0.17%
2024/09/04	10	101.93	10	102.56	101.50	0	2,066	0.00%
2024/09/03	0	0.00	3	100.50	101.50	-3	1,678	-0.18%
2024/09/02	1	92.60	0	0.00	92.50	1	1,537	0.07%
2024/08/30	0	92.90	1	93.30	95.90	-1	1,504	-0.07%
2024/08/29	224	92.50	0	0.00	94.50	224	1,459	15.34%	大買/鉅額交易
2024/08/28	1	90.20	0	0.00	90.20	1	1,383	0.07%
2024/08/27	5	90.10	5	88.60	87.90	0	1,355	0.00%
2024/08/23	0	88.47	0	0.00	88.30	0	1,331	0.00%
2024/08/21	1	95.00	0	0.00	92.30	1	1,315	0.08%
2024/08/20	0	94.00	0	0.00	95.60	0	1,270	0.00%
2024/08/19	3	99.10	1	99.90	95.70	2	1,221	0.16%
2024/08/16	1	95.72	0	0.00	95.70	1	1,140	0.09%
2024/08/15	0	95.99	0	0.00	96.40	0	1,016	0.00%
2024/08/14	0	95.54	0	0.00	94.70	0	910	0.00%
2024/08/12	0	0.00	1	82.50	82.80	-1	533	-0.19%
2024/07/17	1	82.30	0	0.00	80.90	1	495	0.20%
2024/07/12	0	0.00	1	84.70	83.10	-1	491	-0.20%
2024/07/08	0	81.30	0	0.00	79.90	0	460	0.00%
2024/07/05	0	0.00	1	82.60	80.40	-1	458	-0.22%
2024/07/04	0	0.00	1	77.50	78.20	-1	438	-0.23%
2024/06/24	0	0.00	2	72.00	72.00	-2	631	-0.32%
2024/06/21	0	0.00	1	74.00	73.90	-1	721	-0.14%
2024/06/20	0	0.00	1	75.10	75.10	-1	742	-0.13%
2024/06/19	0	0.00	3	74.60	74.50	-3	752	-0.40%
2024/06/17	0	0.00	2	76.86	76.80	-2	824	-0.25%
2024/06/14	2	77.40	1	77.00	77.00	1	822	0.12%
2024/06/13	1	76.40	0	0.00	76.40	1	817	0.12%
2024/06/12	2	76.20	0	0.00	76.20	2	814	0.25%
2024/06/05	0	0.00	1	78.80	76.40	-1	802	-0.12%
2024/05/28	2	80.30	0	0.00	82.00	2	739	0.27%
2024/05/27	1	75.80	0	0.00	80.00	1	694	0.14%
2024/05/22	0	0.00	2	74.10	75.50	-2	679	-0.29%
2024/05/21	1	71.80	0	0.00	72.00	1	671	0.15%
2024/05/17	0	0.00	1	71.80	71.10	-1	677	-0.15%
2024/05/15	0	0.00	0	70.60	70.00	0	671	0.00%
2024/05/14	0	0.00	0	72.00	70.40	0	667	0.00%
2024/05/13	1	70.40	1	72.10	70.60	0	660	0.00%
2024/05/10	1	77.40	0	77.20	77.70	1	640	0.16%
2024/04/24	0	0.00	1	75.30	75.80	-1	602	-0.17%
2024/04/22	0	0.00	0	70.30	69.70	0	592	0.00%
2024/04/11	0	0.00	2	80.05	80.00	-2	541	-0.37%
2024/04/10	0	0.00	1	84.00	82.30	-1	531	-0.19%
2024/04/03	1	86.00	0	0.00	88.80	1	498	0.20%
2024/04/02	0	88.50	0	0.00	89.50	0	487	0.00%
2024/04/01	2	86.60	1	88.30	87.40	1	456	0.22%
2024/03/29	3	82.00	0	0.00	81.70	3	424	0.71%
2024/03/28	0	86.43	0	0.00	84.40	0	406	0.00%
2024/03/27	0.1	91.97	0	0.00	89.40	0.1	373	0.03%
2024/03/26	1	89.89	4.2	90.36	86.20	-3.2	311	-1.01%
2024/02/21	1	68.70	0	0.00	68.80	1	103	0.96%
2024/02/20	0	0.00	1	70.50	69.00	-1	102	-0.98%
2023/12/01	1	68.20	0	0.00	67.70	1	48	2.08%
2023/11/29	1	65.60	0	0.00	65.60	1	39	2.53%
2023/11/07	1	61.70	0	0.00	61.90	1	27	3.59%
2023/10/27	1	63.70	0	0.00	63.80	1	26	3.74%
2023/08/17	1	67.50	0	0.00	67.30	1	60	1.66%
2023/06/16	2	76.25	0	0.00	76.30	2	62	3.22%
2023/04/06	0	0.00	1	77.20	78.00	-1	97	-1.02%
2023/03/10	0	0.00	4	78.05	78.10	-4	109	-3.65%
2023/02/21	4	81.48	0	0.00	80.40	4	101	3.96%
2023/02/17	1	79.00	0	0.00	79.60	1	101	0.99%
2023/02/15	0	0.00	1	79.60	79.80	-1	100	-0.99%
2022/12/05	1	76.90	0	0.00	76.60	1	98	1.01%
2022/10/14	1	64.80	0	0.00	65.00	1	70	1.41%
2022/10/07	1	73.30	0	0.00	73.10	1	68	1.45%
2022/09/19	0	0.00	1	85.00	85.40	-1	61	-1.62%
2022/07/08	0.2	90.20	0	0.00	88.60	0.2	113	0.14%
2022/06/15	0	0.00	1	101.00	102.00	-1	112	-0.89%
2022/03/01	1	113.00	1	115.00	114.50	0	138	0.00%
2022/02/23	0	0.00	1	116.00	114.00	-1	129	-0.77%
2022/01/13	1	103.50	0	0.00	103.50	1	130	0.77%
2021/12/13	0	0.00	1	110.50	110.50	-1	106	-0.94%
2021/12/06	1	106.50	0	0.00	107.00	1	101	0.98%
2021/11/02	2	113.50	0	0.00	112.00	2	119	1.68%
2021/10/26	0	0.00	1	104.50	104.50	-1	114	-0.88%
2021/10/20	1	102.00	0	0.00	101.50	1	129	0.77%
2021/08/10	0	0.00	1	114.00	114.00	-1	348	-0.29%
2021/08/04	0	0.00	2	123.00	120.50	-2	392	-0.51%
2021/07/28	1	117.00	0	0.00	116.50	1	428	0.23%
2021/07/27	1	122.50	0	0.00	120.50	1	442	0.23%
2021/07/26	1	125.50	0	0.00	125.50	1	447	0.22%
2021/07/12	1	127.50	1	130.00	127.50	0	513	0.00%
2021/07/07	0	0.00	1	122.00	121.50	-1	569	-0.18%
2021/06/30	1	124.00	0	0.00	124.00	1	643	0.16%
2021/06/25	2	132.25	0	0.00	131.50	2	651	0.31%
2021/05/27	0	0.00	1	130.00	127.00	-1	1,399	-0.07%
2021/05/21	1	119.00	1	120.50	122.00	0	1,553	0.00%
2021/05/11	0	0.00	1	121.50	120.00	-1	1,714	-0.06%
2021/04/22	0	0.00	1	137.50	135.50	-1	2,489	-0.04%
2021/04/21	1	145.00	0	0.00	143.00	1	2,472	0.04%
2021/04/19	1	149.50	0	0.00	148.50	1	2,461	0.04%
2021/04/09	1	164.00	0	0.00	161.00	1	2,428	0.04%
2021/03/26	0	0.00	1	163.00	164.00	-1	2,397	-0.04%
2021/03/24	1	155.00	0	0.00	157.00	1	2,420	0.04%
2021/03/18	1	164.00	0	0.00	164.00	1	2,481	0.04%
2021/03/17	0	0.00	1	167.00	164.50	-1	2,473	-0.04%
2021/03/16	1	165.50	0	0.00	166.50	1	2,448	0.04%
2021/03/10	0	0.00	1	158.01	156.50	-1	2,313	-0.04%
2021/03/04	2	175.00	3	167.00	162.50	-1	2,100	-0.05%
2021/02/26	1	159.50	0	0.00	155.50	1	1,832	0.05%
2021/02/24	0	0.00	1	163.50	159.00	-1	1,768	-0.06%
2021/02/23	0	0.00	1	167.00	167.00	-1	1,722	-0.06%
2021/02/22	0	0.00	1	177.00	178.00	-1	1,647	-0.06%
2021/02/19	1	160.00	0	0.00	162.00	1	1,612	0.06%
2021/02/17	0	0.00	2	145.50	145.50	-2	1,555	-0.13%
2021/02/05	1	135.00	0	0.00	134.00	1	1,524	0.07%
2021/02/01	1	120.50	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0	0.00	3	127.00	121.00	-3	1,390	-0.22%
2021/01/26	2	123.50	2	125.00	127.00	0	966	0.00%
2021/01/25	12	112.17	10	113.50	115.50	2	823	0.24%
2021/01/22	1	101.00	7	105.64	108.50	-6	678	-0.88%
2021/01/15	0	0.00	1	95.60	92.00	-1	531	-0.19%
2021/01/14	3	95.80	0	0.00	95.00	3	521	0.58%
2021/01/04	0	0.00	0	91.00	90.60	0	446	0.00%
2020/12/30	4	89.20	0	0.00	89.00	4	423	0.94%
2020/12/21	0	0.00	2	98.65	96.50	-2	349	-0.57%
2020/12/18	0	0.00	1	98.00	98.00	-1	318	-0.31%
2020/12/17	2	97.25	4	100.00	97.60	-2	289	-0.69%
2020/12/07	1	80.00	0	0.00	79.10	1	104	0.95%
2020/10/15	0	0.00	1	74.60	74.80	-1	103	-0.97%
2020/07/16	1	81.20	0	0.00	81.90	1	463	0.22%
2020/06/19	0	0.00	2	82.00	80.40	-2	441	-0.45%
2020/06/03	2	86.00	4	85.80	85.80	-2	385	-0.52%
2020/05/11	0	0.00	1	75.00	73.80	-1	223	-0.45%
2020/04/27	0	0.00	1	69.00	71.00	-1	213	-0.47%
2020/04/21	0	0.00	5	68.50	67.00	-5	219	-2.27%
2020/04/13	6	67.65	0	0.00	66.70	6	208	2.87%
2020/03/16	0	61.80	0	0.00	60.00	0	174	0.00%
2020/03/05	0	80.40	0	0.00	78.40	0	160	0.00%
2020/03/04	0	80.90	0	0.00	78.00	0	160	0.00%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.00%
2020/01/14	1	92.70	0	0.00	85.00	1	173	0.55%
2019/11/26	1	84.20	0	0.00	83.50	1	253	0.40%
2019/11/15	0	0.00	1	87.20	86.50	-1	247	-0.40%
2019/11/14	1	85.70	0	0.00	85.80	1	236	0.42%
2019/10/07	1	80.60	0	0.00	80.60	1	180	0.55%
2019/09/19	1	85.90	0	0.00	86.50	1	155	0.64%
2019/09/06	0	0.00	5	86.90	86.60	-5	92	-5.42%