大略-KY (4804)-第一金-中壢券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
▲0.21
漲幅
+5.05%
成交量
430張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	4.00	0	0.00	4.02	5	87	5.72%
2024/04/25	0	4.25	0	0.00	4.00	0	100	0.00%
2024/04/22	0	4.30	0	0.00	4.05	0	101	0.00%
2024/04/11	0	0.00	10	4.21	4.21	-10	102	-9.74%
2024/04/10	0	4.75	0	0.00	4.32	0	101	0.00%
2024/04/09	0	0.00	2	4.41	4.41	-2	101	-1.97%
2024/03/28	0	4.65	0	0.00	4.41	0	90	0.00%
2024/03/27	0	4.60	0	0.00	4.42	0	88	0.00%
2024/03/21	7	4.61	0	0.00	4.62	7	88	7.94%
2024/03/13	0	0.00	2	4.99	4.87	-2	90	-2.20%
2024/02/29	0	0.00	20	5.04	4.92	-20	89	-22.46%
2024/02/26	0	0.00	4	4.66	4.66	-4	79	-5.02%
2024/02/21	2	4.70	0	0.00	4.70	2	80	2.50%
2024/01/02	0	4.30	0	0.00	4.42	0	58	0.00%
2023/11/24	5	4.70	0	0.00	4.80	5	50	10.00%
2023/11/20	0	4.74	0	0.00	4.85	0	49	0.01%
2023/08/15	0	4.95	0	0.00	4.84	0	108	0.00%
2023/07/14	6	5.07	0	0.00	5.17	6	138	4.34%
2023/07/10	7	5.14	0	0.00	5.17	7	195	3.59%
2023/07/07	5	5.37	0	0.00	5.40	5	196	2.55%
2023/06/05	1	5.46	0	0.00	5.38	1	253	0.39%
2023/05/29	3	5.71	1	5.40	5.63	2	264	0.76%
2023/05/26	1	5.98	1	5.80	6.00	0	267	0.00%
2023/05/25	1	5.53	0	0.00	5.53	1	267	0.37%
2023/05/18	0	0.00	16	4.75	4.75	-16	312	-5.13%
2023/05/16	2	5.85	0	0.00	5.85	2	327	0.61%
2023/05/08	2	6.00	0	0.00	6.17	2	335	0.60%
2023/05/05	2	6.15	0	0.00	6.19	2	337	0.59%
2023/04/27	2	6.31	0	0.00	6.55	2	354	0.56%
2023/04/26	0	6.53	0	0.00	6.30	0	354	0.00%
2023/04/19	2	6.24	0	0.00	6.23	2	365	0.55%
2023/04/13	8	6.58	1	5.90	6.73	7	361	1.94%
2023/04/06	0	11.05	0	0.00	9.92	0	322	0.00%
2023/03/21	0	0.00	1	10.55	10.45	-1	390	-0.26%
2023/03/20	1	10.35	0	0.00	10.50	1	415	0.24%
2023/03/14	3	10.60	0	0.00	10.60	3	484	0.62%
2023/03/02	0	12.00	17	10.95	11.00	-17	544	-3.12%
2023/02/24	0	11.85	0	0.00	11.40	0	538	0.00%
2023/02/22	0	11.30	0	0.00	11.40	0	520	0.00%
2023/02/21	0	11.30	0	0.00	11.30	0	515	0.00%
2023/02/17	0	11.65	0	0.00	11.50	0	500	0.00%
2023/02/16	0	0.00	1	11.55	11.65	-1	493	-0.20%
2023/02/15	1	11.20	1	11.55	11.60	0	474	0.00%
2023/02/07	0	11.90	0	0.00	11.00	0	450	0.00%
2023/02/06	0	11.10	0	0.00	11.10	0	450	0.00%
2023/01/31	5	10.90	0	0.00	11.00	5	441	1.13%
2023/01/04	12	11.19	0	0.00	11.05	12	421	2.85%
2022/12/19	0	0.00	2	11.80	11.80	-2	474	-0.42%
2022/12/15	0	0.00	1	12.15	12.05	-1	466	-0.21%
2022/12/09	2	11.30	0	0.00	11.20	2	392	0.51%
2022/12/07	0	0.00	5	12.15	11.65	-5	372	-1.34%
2022/12/06	0	0.00	1	11.20	11.20	-1	339	-0.29%
2022/12/02	0	0.00	10	10.45	10.30	-10	323	-3.09%
2022/12/01	0	0.00	31	11.09	10.70	-31	316	-9.79%
2022/11/30	10	10.15	0	0.00	10.15	10	290	3.44%
2022/11/24	2	8.60	0	0.00	8.54	2	304	0.66%
2022/11/15	9	9.05	0	0.00	9.04	9	516	1.74%
2022/11/11	4	9.17	0	0.00	9.17	4	537	0.74%
2022/11/10	0	0.00	4	9.27	9.17	-4	538	-0.74%
2022/10/28	0	0.00	2	9.21	9.13	-2	601	-0.33%
2022/10/21	2	9.70	0	0.00	9.73	2	650	0.31%
2022/10/17	1	9.70	0	0.00	10.00	1	737	0.14%
2022/10/13	1	9.50	0	0.00	9.70	1	777	0.13%
2022/10/11	18	10.29	0	0.00	10.10	18	906	1.99%
2022/10/05	0	0.00	2	11.50	11.25	-2	924	-0.22%
2022/09/26	1	9.61	0	0.00	9.18	1	1,108	0.09%
2022/09/21	2	10.55	0	0.00	10.45	2	1,152	0.17%
2022/09/12	1	10.80	0	0.00	10.85	1	1,314	0.08%
2022/09/06	0	0.00	1	11.25	10.90	-1	1,414	-0.07%
2022/08/31	0	0.00	1	11.80	11.55	-1	1,669	-0.06%
2022/08/23	0	0.00	5	11.80	11.70	-5	2,185	-0.23%
2022/08/16	0	0.00	1	10.50	10.45	-1	2,171	-0.05%
2022/08/03	5	10.25	0	0.00	10.25	5	2,378	0.21%
2022/07/28	5	11.10	0	0.00	10.90	5	2,799	0.18%
2022/07/20	0	0.00	1	11.90	11.80	-1	3,349	-0.03%
2022/07/19	2	12.63	5	12.80	11.80	-3	3,449	-0.09%
2022/07/14	0	0.00	1	11.10	11.15	-1	3,764	-0.03%
2022/07/13	0	0.00	1	11.20	11.05	-1	3,840	-0.03%
2022/07/08	6	10.74	0	0.00	10.80	6	4,101	0.15%
2022/07/04	0	0.00	1	12.15	12.15	-1	4,396	-0.02%
2022/06/20	1	13.00	0	0.00	12.75	1	4,794	0.02%
2022/06/17	1	13.85	0	0.00	14.10	1	4,799	0.02%
2022/06/16	0	0.00	5	13.95	13.65	-5	4,797	-0.10%
2022/06/15	4	14.84	0	0.00	14.45	4	4,893	0.08%
2022/06/14	3	14.87	0	0.00	14.90	3	5,000	0.06%
2022/06/13	2	15.70	5	16.05	15.50	-3	5,067	-0.06%
2022/06/09	3	17.78	1	17.35	17.35	2	5,265	0.04%
2022/06/08	0	16.70	1	17.45	17.60	-1	5,196	-0.02%
2022/06/07	9	17.60	10	17.32	17.15	-1	5,129	-0.02%
2022/06/06	0	0.00	4	17.09	17.25	-4	4,873	-0.08%
2022/06/02	0	0.00	1	15.70	15.70	-1	4,762	-0.02%
2022/06/01	0	0.00	1	14.35	14.30	-1	4,819	-0.02%
2022/05/31	4	14.83	1	14.85	14.80	3	4,835	0.06%
2022/05/27	1	15.55	0	0.00	14.80	1	4,826	0.02%
2022/05/24	5	15.05	6	15.33	15.10	-1	4,811	-0.02%
2022/05/23	1	15.75	1	15.00	15.75	0	4,836	0.00%
2022/05/18	1	14.90	0	0.00	14.95	1	4,920	0.02%
2022/05/17	2	14.50	0	0.00	15.00	2	4,913	0.04%
2022/05/12	4	14.70	0	0.00	13.70	4	4,882	0.08%
2022/05/11	1	14.80	0	0.00	14.80	1	4,810	0.02%
2022/05/09	3.2	16.92	3	16.75	15.90	0.2	4,663	0.00%
2022/05/06	2	17.93	1	17.85	17.60	1	4,535	0.02%
2022/05/05	6	19.78	0	0.00	18.85	6	4,456	0.13%
2022/05/04	1	21.45	11	20.68	19.95	-10	4,308	-0.23%
2022/05/03	5	22.88	4	22.19	22.15	1	4,194	0.02%
2022/04/29	13	22.67	14	22.65	22.50	-1	4,083	-0.02%
2022/04/28	13	22.29	9	21.92	21.50	4	3,943	0.10%
2022/04/27	7	21.51	7	21.77	21.70	0	3,874	0.00%
2022/04/26	4	22.24	7	23.10	23.10	-3	3,771	-0.08%
2022/04/25	4.3	21.47	3	21.13	21.00	1.3	3,648	0.03%
2022/04/22	9	22.88	5	22.78	22.75	4	3,522	0.11%
2022/04/21	5	21.83	9	22.22	22.40	-4	3,371	-0.12%
2022/04/20	5	21.11	0	0.00	20.40	5	3,203	0.16%
2022/04/19	2	20.05	4	20.58	20.65	-2	3,066	-0.07%
2022/04/18	2	18.75	12	18.43	18.80	-10	2,988	-0.33%
2022/04/15	1	16.40	11	16.69	17.10	-10	2,860	-0.35%
2022/04/14	24	16.24	10	16.56	16.05	14	2,746	0.51%
2022/04/13	4	16.59	7	16.57	16.20	-3	2,665	-0.11%
2022/04/12	6	15.62	0	0.00	15.65	6	2,490	0.24%
2022/04/11	11	16.42	2	16.45	16.40	9	2,427	0.37%
2022/04/08	0	0.00	1	16.00	16.50	-1	2,311	-0.04%
2022/04/07	2	15.45	3	16.20	15.05	-1	2,210	-0.05%
2022/04/06	0	0.00	1	15.10	15.25	-1	2,107	-0.05%
2022/04/01	4	15.65	0	0.00	14.95	4	2,028	0.20%
2022/03/31	1	15.80	1	15.80	15.70	0	1,981	0.00%
2022/03/30	2	14.90	0	0.00	15.10	2	1,929	0.10%
2022/03/29	2	14.73	3	14.80	14.40	-1	1,888	-0.05%
2022/03/28	2	14.50	0	0.00	15.40	2	1,814	0.11%
2022/03/25	0	0.00	1	13.60	14.00	-1	1,752	-0.06%
2022/03/24	1	13.10	0	0.00	13.15	1	1,693	0.06%
2022/03/21	0	0.00	1	12.25	12.15	-1	1,562	-0.06%
2022/03/18	3	13.22	2	13.18	12.65	1	1,528	0.07%
2022/03/17	18	13.59	18	13.47	13.10	0	1,397	0.00%
2022/03/16	3	11.75	4	12.18	12.65	-1	1,254	-0.08%
2022/03/15	7	11.79	0	0.00	11.50	7	1,144	0.61%
2022/03/14	3	11.20	1	11.35	11.45	2	955	0.21%
2019/12/27	0	0.00	1	13.50	13.60	-1	67	-1.47%
2018/12/27	5	10.90	5	11.25	10.90	0	190	0.00%