• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113036.073035.9035.90014,5960.00%
2024/12/10136.15136.1536.15014,6550.00%
2024/12/09538.60238.3038.10314,6260.02%
2024/12/05241.70441.5040.60-214,575-0.01%
2024/12/0426441.643241.5342.0023214,5011.60% 大買/鉅額交易
2024/12/03338.53239.0039.20114,2210.01%
2024/11/29136.45136.0536.05014,1290.00%
2024/11/28636.2100.0035.95614,1200.04%
2024/11/27238.70137.9036.95114,1070.01%
2024/11/2600.002039.0538.95-2014,101-0.14%
2024/11/25240.701840.8740.20-1614,097-0.11%
2024/11/22640.98140.6039.90514,1040.04%
2024/11/21242.35342.5241.70-114,196-0.01%
2024/11/20343.52342.8542.85014,2300.00%
2024/11/1900.004143.3243.10-4114,145-0.29%
2024/11/18141.8000.0041.25114,0560.01%
2024/11/15342.571144.8343.40-813,994-0.06%
2024/11/141144.6300.0044.501113,9140.08%
2024/11/131844.8900.0045.701813,8080.13%
2024/11/1200.00245.0045.65-213,681-0.01%
2024/11/113547.4800.0046.803513,5660.26%
2024/11/08751.71451.9852.00313,4250.02%
2024/11/076153.013653.4950.502513,0740.19%
2024/11/061850.95251.4050.201612,7430.13%
2024/11/059453.2253.152.8451.704112,5780.33%
2024/11/047147.449350.9951.20-2211,743-0.19%
2024/11/011642.93646.1446.551011,3210.09%
2024/10/30643.1900.0042.35611,1690.05%
2024/10/29243.90143.6543.65111,1230.01%
2024/10/282147.0700.0044.602111,0620.19%
2024/10/25849.59649.8349.40210,9510.02%
2024/10/24950.282449.5149.45-1510,836-0.14%
2024/10/23451.032051.6551.80-1610,749-0.15%
2024/10/221350.46150.4050.001210,6110.11%
2024/10/212151.616.152.2251.6014.910,5560.14%
2024/10/18951.48151.9051.10810,5180.08%
2024/10/17653.90354.9753.70310,4420.03%
2024/10/16351.232651.7454.40-239,955-0.23%
2024/10/152650.482950.6649.50-39,593-0.03%
2024/10/14753.04452.5552.5039,1460.03%
2024/10/119354.481754.0153.40768,7510.87%
2024/10/09549.832552.7653.50-207,977-0.25%
2024/10/081449.24152.0048.65137,6380.17%
2024/10/072148.473149.7549.95-106,796-0.15%
2024/10/041642.226144.7445.45-456,143-0.73%
2024/10/01538.462239.7041.35-175,152-0.33%
2024/09/30338.07537.6837.60-24,777-0.04%
2024/09/272238.031837.8936.6044,6010.09%
2024/09/266.137.3400.0037.006.14,2980.14%
2024/09/253539.531639.1838.65194,1460.46%
2024/09/242338.904039.8339.95-173,644-0.47%
2024/09/232.534.781535.1936.35-12.53,437-0.36%
2024/09/201133.81433.2833.0573,2730.21%
2024/09/194131.024632.3533.80-52,993-0.17%
2024/09/183832.015331.7631.40-152,662-0.56%
2024/09/1600.002830.2030.35-282,303-1.22%
2024/09/13727.4910.228.3027.60-3.22,131-0.15%
2024/09/030.127.0000.0026.900.12,0380.00%
2024/09/02127.4000.0027.1012,0440.05%
2024/08/301027.00227.0027.0082,0500.39%
2024/08/281028.4000.0028.15102,0860.48%
2024/08/27129.4000.0029.0012,0940.05%
2024/08/261630.18330.6029.05132,1340.61%
2024/08/23330.55330.8330.8002,0580.00%
2024/08/212.128.481129.4428.30-8.91,826-0.49%
2024/08/20128.8000.0028.7511,8060.06%
2024/08/19026.4500.0026.5001,8050.00%
2024/08/16026.501027.0026.65-101,811-0.55%
2024/08/13523.90523.8524.1001,8570.00%
2024/08/12524.0000.0023.9051,8780.27%
2024/08/09025.8500.0025.7001,9210.00%
2024/08/0800.00125.1025.70-11,975-0.05%
2024/08/07126.551028.0026.60-92,047-0.44%
2024/08/061024.7000.0025.75102,1210.47%
2024/08/02528.2500.0027.3052,1130.24%
2024/08/01028.60129.2529.25-12,091-0.05%
2024/07/3100.00428.9629.60-42,057-0.19%
2024/07/30527.8800.0029.4552,0270.25%
2024/07/29129.6000.0028.2011,9870.05%
2024/07/231025.9000.0025.90101,8880.53%
2024/07/221028.10327.9327.6571,8240.38%
2024/07/191731.821034.2030.7071,7710.40%
2024/07/18131.444.131.2132.20-3.11,654-0.19%
2024/07/17329.05127.3529.3021,5420.13%
2024/07/16325.72226.5026.6511,4580.07%
2024/07/11026.70227.5525.70-21,401-0.14%
2024/07/10125.4500.0025.5511,3570.07%
2024/07/09023.3000.0023.2501,3210.00%
2024/07/0800.00723.8023.75-71,314-0.53%
2024/07/05124.35224.5024.35-11,304-0.08%
2024/07/041022.7500.0023.35101,2880.78%
2024/07/0300.001322.6622.75-131,277-1.02%
2024/06/28224.1500.0023.8021,2550.16%
2024/06/26123.5500.0023.4011,2430.08%
2024/06/251222.931024.0023.8021,2370.16%
2024/06/13025.15025.1525.1501,1230.00%
2024/06/122624.7000.0025.70261,1082.34%
2024/06/11326.05125.8526.0021,0850.18%
2024/06/0700.00526.0025.60-51,047-0.48%
2024/06/06126.1000.0025.2511,0330.10%
2024/06/05126.1000.0025.7011,0160.10%
2024/06/04226.45525.2025.70-31,001-0.30%
2024/05/31224.2000.0024.8529160.22%
2024/05/30324.973124.4925.00-28859-3.26%
2024/05/2900.001022.9522.95-10781-1.28%
2024/05/24020.8500.0021.3007330.00%
2024/05/211320.0000.0019.50136741.93%
2024/05/171022.8000.0022.55106681.50%
2024/05/16123.3000.0022.8016470.15%
2024/05/14022.5000.0022.5505480.00%
2024/05/1300.00322.3222.70-3477-0.63%
2024/05/10120.651320.5020.70-12387-3.10%
2024/05/09518.6500.0018.8552851.75%
2024/04/15016.4000.0016.7002460.00%
2024/04/08016.9000.0016.5002430.00%
2024/03/04017.9500.0018.1502220.00%
2024/02/22017.64217.6017.75-2196-1.01%
2024/02/21017.7000.0017.8001920.00%
2024/02/20218.3000.0018.3021691.18%
2024/01/1900.00017.4517.4501200.00%
2023/12/13016.8000.0017.000720.00%
2023/11/08014.5500.0014.600630.00%
2023/10/20014.6000.0014.800670.00%
2023/05/26021.2500.0021.2005400.00%
2023/04/1300.00121.0521.10-1495-0.20%
2023/03/291020.0000.0020.10104682.13%
2023/03/27121.5500.0020.8514520.22%
2023/03/221019.5500.0020.00103712.69%
2023/03/0800.001516.9016.90-15189-7.90%
2023/03/01013.5000.0015.1501710.00%
2023/02/23013.6000.0014.4001580.00%
2023/02/22014.2000.0013.3001520.00%
2023/02/17013.6500.0013.6001330.00%
2023/02/06013.0700.0014.4001140.00%
2022/12/0200.0009.739.920870.00%
2022/09/3000.001810.0010.00-18371-4.85%
2022/09/2600.00510.8411.00-5370-1.35%
2022/09/2200.00211.9011.50-2372-0.54%
2022/09/19210.7500.0010.7023690.54%
2022/09/12811.3000.0011.1083682.17%
2022/09/081511.2200.0011.25153664.09%
2022/09/071011.0500.0011.20103692.71%
2022/09/0600.00111.2511.25-1368-0.27%
2022/08/2200.00212.1512.20-2383-0.52%
2022/08/19212.6000.0012.3523820.52%
2022/08/1800.00712.4512.50-7375-1.86%
2022/08/1700.00511.9011.85-5367-1.36%
2022/08/10113.102413.2813.10-23325-7.07%
2022/08/02512.3500.0012.1552661.88%
2022/05/3000.00312.3512.35-3142-2.10%
2022/04/1300.00110.5510.55-1211-0.47%
2022/03/10011.7500.0011.0005510.00%
2022/03/01311.7000.0011.6537560.40%
2022/01/14212.2000.0012.2029820.20%
2022/01/0700.00513.3513.30-5971-0.51%
2022/01/0600.002213.7513.75-22966-2.28%
2022/01/04413.8500.0013.8549610.42%
2021/12/2800.00514.9514.95-5942-0.53%
2021/12/2400.002014.6914.65-20936-2.14%
2021/12/2300.001214.7814.70-12945-1.27%
2021/12/221514.902614.9014.85-11945-1.16%
2021/12/21915.0500.0015.2099550.94%
2021/12/202514.8000.0014.90259502.63%
2021/12/1700.003715.4415.10-37951-3.89%
2021/12/1500.00613.8713.80-6875-0.69%
2021/12/14713.6000.0013.6078790.80%
2021/12/13413.65714.4014.40-3870-0.34%
2021/12/091013.2300.0013.30108421.19%
2021/12/081013.28313.2013.2078390.83%
2021/12/0700.00113.2013.20-1829-0.12%
2021/12/0600.00113.5513.75-1817-0.12%
2021/12/022113.5500.0013.25218032.61%
2021/12/01113.9500.0013.9017860.13%
2021/11/30913.5300.0014.2097661.17%
2021/11/291513.0500.0013.50157292.06%
2021/11/2600.00814.1214.20-8679-1.18%
2021/11/25311.8500.0012.9536040.50%
2021/11/24311.40311.8011.8005800.00%
2021/11/22411.10412.0012.0005670.00%
2021/11/19112.0500.0012.1015600.18%
2021/11/16312.6000.0012.6535390.56%
2021/11/12811.5500.0011.4084921.62%
2021/11/11511.8500.0012.2554681.07%
2021/11/1000.00213.0013.10-2447-0.45%
2021/11/08712.0700.0013.1574031.74%
2021/11/05613.03112.7513.0553601.39%
2021/09/30912.9100.0012.8592114.26%
2021/09/281011.5500.0011.80101835.45%
2021/09/27212.1300.0012.5521581.26%
2021/09/2299.5100.009.509969.35%
2021/09/1758.9069.009.06-186-1.16%
2021/09/1658.2600.008.495766.57%
2021/09/14108.0700.008.08106216.09%
2021/07/1500.0058.208.20-5105-4.73%
2021/06/29107.9000.007.97101168.58%
2021/06/10107.2100.007.20101148.75%
2021/05/03108.0100.007.90109810.15%
2021/04/28108.0600.008.05109310.70%
2021/04/2700.0058.108.10-592-5.43%
2021/04/0656.8800.007.325985.06%
2021/03/2567.8000.007.716966.21%
2021/03/2300.0057.527.84-598-5.10%
2020/11/17108.8100.008.97101646.08%
2020/11/1100.0058.068.06-5155-3.21%
2020/10/13108.0000.008.18101685.93%
2020/09/0200.00169.269.28-16176-9.06%
2020/09/01219.0100.008.982117412.01%
2020/08/1159.0000.009.1351573.18%
2020/05/201013.9000.0014.00104442.25%
2020/05/0800.006612.0712.80-66468-14.09%
2020/05/0700.002411.6411.65-24459-5.22%
2020/04/161510.55310.9010.55124992.40%
2020/04/07138.05108.028.1935160.58%
2020/04/06208.9000.008.90205053.95%
2020/04/0199.8800.009.8895041.78%
2020/03/13513.0000.0014.1555310.94%
2020/03/11315.4500.0015.2534940.61%
2020/02/271014.4500.0014.50104322.31%
2020/02/1400.00214.2014.20-2405-0.49%
2020/02/07112.8500.0012.8514530.22%
2020/02/04112.8500.0012.8014920.20%
2020/02/03412.4100.0012.6544910.81%
2020/01/30213.7500.0013.7524910.41%
2020/01/09515.40515.4515.4005780.00%
2020/01/08214.8000.0015.3525750.35%
2019/12/19515.8500.0015.9055220.96%
2019/12/17516.8000.0016.9055100.98%
2019/12/132217.0500.0017.55224904.48%
2019/12/12616.8300.0017.1564501.33%
2019/12/11515.6000.0015.6054411.13%
2019/11/271115.7000.0015.60114292.56%
2019/11/263015.9700.0016.10304237.08%
2019/11/21615.9200.0015.9064101.46%
2019/11/201616.4300.0016.30164023.97%
2019/11/192016.5000.0016.90203975.03%
2019/11/1800.002017.0517.05-20389-5.13%
2019/11/132015.9500.0016.20203745.34%
2019/11/0400.002115.7816.70-21272-7.69%
2019/10/3100.00515.4015.15-5251-1.99%
2019/10/2500.001014.8015.25-10234-4.27%
2019/10/231015.6000.0015.90102114.73%
2019/10/2200.00216.0516.05-2193-1.04%
2019/10/211514.1800.0014.60151589.44%
2019/10/1800.00512.4013.30-5129-3.86%
2019/10/171511.9800.0012.101512012.46%
2019/09/2000.004312.1612.20-43114-37.62%
2019/09/0300.00212.7512.75-2119-1.67%
2019/08/2800.00212.2012.20-2118-1.68%
2019/08/0200.00113.2013.30-1119-0.84%
2019/07/11113.8000.0013.7011590.63%
2019/05/301113.6100.0013.65112763.98%
2019/05/02215.0800.0014.9025690.35%
2019/04/1100.00117.0517.15-1712-0.14%
2019/03/26116.3500.0016.2017040.14%
2019/03/07017.7000.0017.8006820.00%
2019/03/04019.0500.0018.9006700.00%
2019/02/2200.00117.4517.50-1620-0.16%
2019/02/1200.00319.0018.80-3592-0.51%
2019/02/11418.25718.5919.00-3577-0.52%
2019/01/30117.6500.0017.5015520.18%
2019/01/28117.40317.6818.75-2523-0.38%
2019/01/25816.61217.1517.1564931.22%
2019/01/2400.00215.4015.60-2466-0.43%
2019/01/23215.6000.0015.5024670.43%
2019/01/0700.00116.0016.05-1458-0.22%
2019/01/04114.6000.0015.7514360.23%
2018/12/2800.00311.1012.00-3388-0.77%
2018/11/22112.1000.0011.8016210.16%
2018/10/3119.7600.009.6916230.16%
2018/06/20220.5000.0020.8022,2290.09%
2018/06/121021.6500.0021.45102,2410.45%
2018/06/0600.001020.3520.15-102,172-0.46%
2018/06/041020.0000.0019.85102,1150.47%
2018/05/1100.00121.4021.20-12,159-0.05%
2018/05/0900.001022.6922.10-102,144-0.47%
2018/05/07323.37223.8022.8012,1330.05%
2018/05/03122.30221.9821.90-12,067-0.05%
2018/05/021022.80122.7022.0092,0970.43%
2018/04/30221.98121.5522.6512,1300.05%
2018/04/27120.4000.0020.6012,1880.05%
2018/04/2000.001022.8023.45-102,048-0.49%
2018/04/1800.00321.2321.65-31,932-0.16%
2018/04/1700.001520.5020.70-151,880-0.80%
2018/04/161521.5000.0020.40151,8710.80%
2018/04/131321.40521.5021.5081,7960.45%
2018/03/20118.75118.8018.8001,6900.00%
2018/03/1400.00117.9018.05-11,878-0.05%
2018/03/13118.5000.0018.5011,8900.05%
2018/02/22220.10220.0520.0502,1890.00%
2018/01/26322.25321.9522.2502,5020.00%
2018/01/241123.561123.0223.2502,6250.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章