• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.25%
  • 成交量
    1,811張
  • 產業
    上市 半導體類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27388.83189.1089.1021,8510.11%
2025/02/2500.00287.4088.20-21,841-0.11%
2025/02/24588.08187.8088.2041,8410.22%
2025/02/21289.2000.0089.3021,8270.11%
2025/02/20192.8000.0090.7011,7860.06%
2025/02/19191.401290.8690.70-111,740-0.63%
2025/02/181191.2600.0090.70111,7150.64%
2025/02/1700.00289.9590.00-21,689-0.12%
2025/02/14190.70191.0090.9001,6790.00%
2025/02/13690.13891.5091.70-21,648-0.12%
2025/02/12288.30188.1087.0011,6220.06%
2025/02/111489.591389.4688.4011,7670.06%
2025/02/10485.48285.4586.3021,5520.13%
2025/02/05178.60278.7078.50-11,485-0.07%
2025/02/04275.70276.0076.0001,4810.00%
2025/02/030.273.8000.0074.900.21,4840.01%
2025/01/22276.40376.7776.90-11,487-0.07%
2025/01/2000.00175.2075.00-11,498-0.07%
2025/01/1700.001.174.6074.30-1.11,508-0.07%
2025/01/15173.70174.3073.7001,5420.00%
2025/01/10274.5000.0074.8021,5620.13%
2025/01/09178.1000.0075.5011,5700.06%
2025/01/07280.80378.8778.60-11,633-0.06%
2025/01/0300.00578.7877.10-51,728-0.29%
2025/01/02177.6000.0077.5011,7270.06%
2024/12/31277.5000.0077.7021,7480.11%
2024/12/3000.00178.1078.10-11,765-0.06%
2024/12/25182.30182.3082.3001,8340.00%
2024/12/2400.00180.5080.00-11,985-0.05%
2024/12/23578.7000.0078.5051,9960.25%
2024/12/1900.00179.4079.50-12,064-0.05%
2024/12/1800.000.180.0081.00-0.12,0930.00%
2024/12/16177.8000.0076.9012,0990.05%
2024/12/121.180.0000.0078.801.12,0990.05%
2024/12/10281.8000.0080.8022,1090.09%
2024/12/060.189.5200.0088.500.12,1310.00%
2024/12/05390.0300.0089.3032,1480.14%
2024/12/0400.00390.5090.50-32,175-0.14%
2024/12/0300.00187.4089.00-12,203-0.05%
2024/11/28285.60286.6086.3002,2660.00%
2024/11/27288.5000.0088.0022,3000.09%
2024/11/2200.00289.8088.40-23,007-0.07%
2024/11/1900.00290.6090.10-23,045-0.07%
2024/11/18289.2000.0089.2023,0710.07%
2024/11/1500.00391.5091.40-33,089-0.10%
2024/11/13493.5500.0092.8043,1320.13%
2024/11/1200.00492.0091.50-43,193-0.13%
2024/11/11393.5700.0093.9033,2170.09%
2024/11/08296.20396.4397.00-13,131-0.03%
2024/11/07189.5000.0090.6013,0060.03%
2024/11/061.189.6100.0089.501.13,0440.04%
2024/11/0500.00186.6086.60-13,172-0.03%
2024/11/0400.00188.7088.20-13,317-0.03%
2024/10/28291.1000.0092.2023,7950.05%
2024/10/2200.00194.2094.90-14,150-0.02%
2024/10/21393.50193.3094.1024,2560.05%
2024/10/181.191.2700.0091.101.14,3890.03%
2024/10/17192.9000.0092.9014,4940.02%
2024/10/16192.1000.0092.1014,6200.02%
2024/10/1500.003993.7092.30-394,676-0.83%
2024/10/1400.00194.4094.10-14,686-0.02%
2024/10/11792.713.293.3891.403.84,6950.08%
2024/10/090.1102.5000.00101.500.14,6950.00%
2024/10/011106.5000.00106.0015,5350.02%
2024/09/3000.002108.50107.00-25,630-0.04%
2024/09/276.2112.232115.00110.504.25,7090.07%
2024/09/268115.758114.25113.5005,7760.00%
2024/09/253.2109.0300.00108.503.25,7480.06%
2024/09/232107.503107.67108.00-15,999-0.02%
2024/09/202104.2500.00104.5026,1130.03%
2024/09/102105.7500.00104.5028,3330.02%
2024/09/051109.5000.00110.00110,6060.01%
2024/09/044114.003113.00113.00111,2110.01%
2024/08/302124.2500.00123.50212,3590.02%
2024/08/2900.001127.00127.00-113,090-0.01%
2024/08/282125.501125.50124.50113,3030.01%
2024/08/275130.903128.83128.00213,4500.01%
2024/08/266127.8313127.85129.00-713,572-0.05%
2024/08/231117.0000.00119.00113,7010.01%
2024/08/221119.5000.00119.50113,7800.01%
2024/08/211121.0000.00121.50113,9630.01%
2024/08/203122.002122.50122.50114,3170.01%
2024/08/191123.001123.50122.50014,4320.00%
2024/08/1600.001123.00121.50-114,517-0.01%
2024/08/151121.503122.83121.50-214,732-0.01%
2024/08/145123.7000.00121.50514,7650.03%
2024/08/1300.005121.30124.00-514,747-0.03%
2024/08/121122.001123.00121.00014,8120.00%
2024/08/091119.501122.00119.00014,8530.00%
2024/08/0800.001117.00118.50-114,908-0.01%
2024/08/0700.000.5118.00117.50-0.515,2150.00%
2024/08/060.5111.505106.00115.00-4.515,497-0.03%
2024/08/051108.0000.00110.50115,8100.01%
2024/08/021113.511119.00118.00016,6540.00%
2024/08/011125.5000.00124.50116,9300.01%
2024/07/3000.004124.00123.50-417,761-0.02%
2024/07/294122.4900.00119.50417,9100.02%
2024/07/261122.004119.50124.00-317,898-0.02%
2024/07/235130.5000.00126.00517,8460.03%
2024/07/221130.001128.00129.00017,8570.00%
2024/07/196.1135.3800.00132.506.117,8340.03%
2024/07/188140.449142.00141.00-117,713-0.01%
2024/07/177147.718148.81147.00-117,604-0.01%
2024/07/1600.003146.00145.50-317,492-0.02%
2024/07/152143.251142.50142.50117,4630.01%
2024/07/121.1143.4400.00143.001.117,4320.01%
2024/07/116.5145.1200.00144.006.517,4000.04%
2024/07/102148.254147.63147.00-217,369-0.01%
2024/07/0915147.5020148.70147.00-517,366-0.03%
2024/07/089148.17105148.23147.50-9617,403-0.55% 大賣/
2024/07/05105152.2817.1151.32150.5087.917,4660.50% 大買/
2024/07/0413144.4600.00142.501317,3910.07%
2024/07/0322144.8922145.50144.00017,3530.00%
2024/07/021142.501142.00143.00017,3700.00%
2024/07/013147.6700.00146.00317,2770.02%
2024/06/286148.504149.25148.50217,3060.01%
2024/06/275147.6010147.80146.50-517,127-0.03%
2024/06/263146.832148.25146.00117,0170.01%
2024/06/256145.505142.80146.50116,8770.01%
2024/06/2413.2150.019149.44146.504.216,7250.03%
2024/06/212144.503145.34148.00-116,477-0.01%
2024/06/209145.568147.00148.50116,3080.01%
2024/06/1910144.355.2144.37140.504.815,9370.03%
2024/06/1853149.5513.1149.26149.504015,5900.26%
2024/06/172.1161.500.1161.50161.502.115,0270.01%
2024/06/1413.1175.8778.1182.37179.00-6514,924-0.44%
2024/06/1321.1168.1111167.45168.0010.114,1440.07%
2024/06/121157.916151.33161.00-513,165-0.04%
2024/06/119146.892149.20146.50712,6630.06%
2024/06/076142.5010141.20143.50-412,059-0.03%
2024/06/0615.2134.4212132.13130.503.211,6710.03%
2024/06/0567133.572132.50130.006511,2780.58%
2024/06/0428136.3237136.35131.00-910,909-0.08%
2024/06/032122.509125.39131.00-710,190-0.07%
2024/05/313120.173121.67119.5009,9490.00%
2024/05/308125.196.3122.29121.501.79,7510.02%
2024/05/298115.757119.00124.0019,2070.01%
2024/05/2800.005113.00113.00-58,888-0.06%
2024/05/271111.501112.00113.5008,8040.00%
2024/05/244110.883.1114.30112.0018,6960.01%
2024/05/239107.724106.38106.0058,3580.06%
2024/05/221104.502106.50107.00-18,285-0.01%
2024/05/214106.385107.70106.50-18,224-0.01%
2024/05/203103.831106.00104.0028,1610.02%
2024/05/171.1106.381.1105.43104.0008,1720.00%
2024/05/163.1105.482108.75106.501.18,1820.01%
2024/05/152.1107.5000.00107.502.18,1040.03%
2024/05/1411106.594107.50107.0078,0160.09%
2024/05/136.2110.579108.89107.00-2.97,883-0.04%
2024/05/1011.1112.053.1108.95112.5087,5390.11%
2024/05/095.1113.623113.33110.002.17,1030.03%
2024/05/0857114.7856.3115.25117.500.76,6460.01%
2024/05/0610101.8012.1103.17104.00-2.15,188-0.04%
2024/05/03697.25896.2494.70-24,627-0.04%
2024/05/02693.60892.6593.50-24,274-0.05%
2024/04/30187.60189.3089.8004,1180.00%
2024/04/29887.631487.5686.90-64,041-0.15%
2024/04/26189.10187.0087.5004,0260.00%
2024/04/25183.40284.1085.60-13,923-0.03%
2024/04/24581.6200.0082.5053,8500.13%
2024/04/23378.7000.0078.9033,8790.08%
2024/04/2200.00177.9077.90-13,960-0.03%
2024/04/19181.6000.0080.2014,1190.02%
2024/04/17481.68581.4281.20-14,113-0.02%
2024/04/161.182.8500.0081.001.14,1120.03%
2024/04/12391.07591.0089.90-23,999-0.05%
2024/04/11489.58289.8589.5023,8430.05%
2024/04/103.290.926.591.4890.00-3.33,703-0.09%
2024/04/09184.5000.0085.6013,3910.03%
2024/04/08284.90486.1585.50-23,361-0.06%
2024/04/02284.90783.8082.70-53,452-0.14%
2024/03/2700.00479.1080.10-43,560-0.11%
2024/03/26179.00280.3078.90-13,576-0.03%
2024/03/25280.4000.0080.0023,5330.06%
2024/03/22683.03283.1080.8043,6080.11%
2024/03/21183.40483.2583.60-33,567-0.08%
2024/03/2000.00177.9077.50-13,492-0.03%
2024/03/18277.5000.0078.0023,6900.05%
2024/03/15580.5200.0077.5054,0570.12%
2024/03/1400.00179.0080.20-14,317-0.02%
2024/03/1200.00280.6081.60-25,059-0.04%
2024/03/07182.6000.0080.6015,2880.02%
2024/03/0400.00186.5084.30-15,395-0.02%
十銓 相關文章