台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    1,002
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳凌 (4976)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28043.6000.0042.7005280.00%
2024/03/27143.70143.5543.5505150.00%
2024/03/26543.35543.8743.0505000.00%
2024/03/2500.00242.6542.80-2457-0.44%
2024/03/22341.2300.0041.0534340.69%
2024/03/2000.00139.9940.10-1457-0.23%
2024/03/1400.00138.1538.15-1707-0.14%
2024/03/13138.3500.0038.4517060.14%
2024/03/12138.7500.0038.1017030.14%
2024/03/11138.2000.0038.0017010.14%
2024/02/16541.5800.0042.3057020.71%
2024/02/02240.4500.0040.3026780.29%
2024/01/29340.5200.0040.5036710.45%
2023/12/27241.5000.0041.2526530.31%
2023/12/26041.5000.0041.7506520.00%
2023/12/25041.2500.0041.0506490.00%
2023/12/15042.1000.0042.9006090.00%
2023/12/14043.8100.0042.9005880.00%
2023/12/1300.0011.544.9044.35-11.5538-2.14%
2023/12/12142.9000.0043.8013680.27%
2023/10/18037.3000.0037.1503620.00%
2023/10/16039.6500.0039.2003570.00%
2023/09/2600.00439.9039.85-4709-0.56%
2023/09/22440.2800.0040.0547130.56%
2023/09/0800.00140.8040.60-1767-0.13%
2023/09/0700.00141.6041.35-1770-0.13%
2023/08/25040.1500.0040.1008410.00%
2023/08/0100.00142.9542.55-1935-0.11%
2023/07/31142.9000.0042.8519440.11%
2023/07/2500.00342.1542.50-3966-0.31%
2023/07/20044.5000.0044.7009750.01%
2023/07/06145.8000.0046.5011,0350.10%
2023/07/05145.65146.0545.6501,0010.00%
2023/06/27241.1500.0040.6021,0170.20%
2023/06/20142.2000.0042.2011,2480.08%
2023/06/16143.2000.0042.9511,3980.07%
2023/06/0600.00145.4544.35-12,116-0.05%
2023/05/30044.6000.0044.4002,8080.00%
2023/05/11142.3000.0041.9512,7220.04%
2023/05/100.543.0500.0043.150.52,7170.02%
2023/05/03546.0000.0045.0552,6980.19%
2023/04/27147.3500.0046.7012,6800.04%
2023/04/2000.00149.5049.10-12,621-0.04%
2023/04/19150.1000.0050.3012,6020.04%
2023/04/18252.35251.1551.0002,5760.00%
2023/04/17150.2000.0050.8012,4730.04%
2023/04/1300.00249.4549.00-22,418-0.08%
2023/04/10351.20550.9250.70-22,371-0.08%
2023/04/07150.2000.0050.5012,3340.04%
2023/04/06250.5000.0050.8022,3110.09%
2023/03/28148.45349.2348.40-22,228-0.09%
2023/03/24150.40150.1050.0002,1790.00%
2023/03/23252.80752.0051.40-52,126-0.24%
2023/03/2100.00152.6050.50-11,903-0.05%
2023/03/2000.00150.2050.30-11,798-0.06%
2023/03/17950.93351.3350.5061,7590.34%
2023/03/16948.20949.5550.0001,5840.00%
2023/03/09149.9000.0050.5011,2090.08%
2023/03/08750.63750.6750.5001,0960.00%
2023/03/07347.90348.7849.8006550.00%
2023/03/0600.00145.1045.30-1405-0.25%
2023/03/01041.0000.0040.0503440.00%
2023/02/22040.9500.0041.3503650.00%
2023/02/21042.4500.0042.3004080.00%
2023/02/17040.8500.0040.4004080.00%
2023/02/07040.50140.3040.65-1461-0.22%
2023/02/06040.7500.0040.4504650.00%
2023/01/05138.7000.0038.0015020.20%
2022/12/0500.00142.2041.60-1646-0.15%
2022/12/02140.9000.0042.4016390.16%
2022/11/1800.00240.3339.90-2983-0.20%
2022/11/17240.35140.1540.6519940.10%
2022/11/10137.2000.0036.5511,0180.10%
2022/11/09136.6000.0036.9011,0300.10%
2022/11/03136.1000.0036.5011,4650.07%
2022/09/01151.40650.2848.20-52,207-0.23%
2022/08/30348.3200.0048.7032,0420.15%
2022/08/2600.00147.5547.20-11,958-0.05%
2022/08/2300.00147.1047.25-11,975-0.05%
2022/08/16148.50647.7047.70-51,899-0.26%
2022/08/15247.5300.0047.8521,8670.11%
2022/08/11348.82348.3548.5501,7940.00%
2022/08/1000.00547.8547.85-51,566-0.32%
2022/08/09143.5500.0043.5011,4680.07%
2022/07/1500.00145.8046.10-11,233-0.08%
2022/07/1400.00142.2042.50-1989-0.10%
2022/07/06137.8000.0036.7018890.11%
2022/06/23142.5000.0042.3518470.12%
2022/06/2000.00143.3042.30-1844-0.12%
2022/06/1400.00347.6748.05-3853-0.35%
2022/06/0900.00349.8250.50-3849-0.35%
2022/06/0800.00250.4550.30-2848-0.24%
2022/06/02351.473551.0350.80-32899-3.56%
2022/05/31549.9500.0050.0058820.57%
2022/05/173549.172548.5449.15108581.17%
2022/05/162548.1300.0048.50258412.97%
2022/05/1100.00143.7544.60-1789-0.13%
2022/04/22149.5000.0049.2517660.13%
2022/04/2000.00151.6051.50-1773-0.13%
2022/04/1400.00255.4055.80-2839-0.24%
2022/04/13155.50155.8055.2008390.00%
2022/03/16149.8000.0049.7011,0120.10%
2022/03/0800.00149.3549.35-11,191-0.08%
2022/03/0700.00152.4052.30-11,185-0.08%
2022/03/0100.00160.0059.80-11,696-0.06%
2022/02/10163.5000.0063.6013,3140.03%
2022/01/26560.00359.8059.8023,3500.06%
2022/01/1800.00263.4062.90-23,931-0.05%
2022/01/13263.0000.0063.4024,1120.05%
2022/01/0700.00266.2066.30-24,233-0.05%
2022/01/06168.80269.0068.80-14,213-0.02%
2022/01/05170.30169.7069.6004,2220.00%
2022/01/04169.50369.9070.30-24,217-0.05%
2022/01/03168.6000.0068.2014,1850.02%
2021/12/3000.00269.0068.80-24,205-0.05%
2021/12/2900.00268.4068.80-24,220-0.05%
2021/12/28268.60168.6068.3014,2410.02%
2021/12/2300.00171.3069.70-14,282-0.02%
2021/12/2200.00171.3070.50-14,284-0.02%
2021/12/21370.40471.1370.60-14,283-0.02%
2021/12/20269.20269.7069.2004,2740.00%
2021/12/15268.7500.0068.6024,2730.05%
2021/12/1400.00269.1568.00-24,277-0.05%
2021/12/13170.2000.0070.3014,2690.02%
2021/12/1000.000.171.0070.60-0.14,2750.00%
2021/12/09372.93173.4072.4024,2670.05%
2021/12/08273.05472.3372.00-24,220-0.05%
2021/12/06172.50171.9071.3004,2570.00%
2021/12/03471.68171.2071.1034,3480.07%
2021/12/01372.9000.0073.0034,4230.07%
2021/11/30472.402873.8674.00-244,520-0.53%
2021/11/29370.0700.0070.4034,6740.06%
2021/11/26174.7000.0072.2014,7430.02%
2021/11/251278.83278.4575.50104,6920.21%
2021/11/23676.872.278.8776.103.84,4660.08%
2021/11/221278.88979.2378.4034,5740.07%
2021/11/1900.00175.9075.90-13,870-0.03%
2021/11/18170.30370.3369.00-23,804-0.05%
2021/11/17267.60166.7067.3013,7360.03%
2021/11/151.266.8700.0068.201.23,8160.03%
2021/11/03267.90267.7067.7004,4060.00%
2021/11/02270.50268.0069.0004,5300.00%
2021/10/2900.001567.8667.40-154,468-0.34%
2021/10/28171.2000.0069.3014,4600.02%
2021/10/271472.35772.3470.5074,4690.16%
2021/10/26870.24168.3071.6074,3570.16%
2021/10/25166.0000.0067.2014,2420.02%
2021/10/22265.4000.0065.2024,2820.05%
2021/10/2100.000.164.9063.90-0.14,3010.00%
2021/10/20264.0000.0064.5024,3810.05%
2021/10/1400.00159.1058.70-14,871-0.02%
2021/10/1300.00157.0058.30-15,372-0.02%
2021/10/12260.00158.0058.0015,7230.02%
2021/10/0700.00159.6060.10-16,007-0.02%
2021/09/3000.00161.3062.10-16,903-0.01%
2021/09/2900.00161.4060.30-17,000-0.01%
2021/09/2700.00164.9063.50-17,163-0.01%
2021/09/1700.00164.7066.10-17,294-0.01%
2021/09/1500.00365.6065.10-37,483-0.04%
2021/09/1400.00166.7066.70-17,512-0.01%
2021/09/13166.8000.0066.4017,5930.01%
2021/09/10166.7000.0066.8017,7430.01%
2021/09/082270.9600.0068.50228,0080.27%
2021/09/03572.14271.7071.1038,3160.04%
2021/09/02173.7000.0071.5018,3220.01%
2021/09/0100.004274.2574.50-428,202-0.51%
2021/08/31167.7000.0067.8018,1050.01%
2021/08/30168.9000.0068.9018,1680.01%
2021/08/26471.703.670.4272.200.48,2110.00%
2021/08/2400.00163.0063.50-18,209-0.01%
2021/08/230.565.20565.0865.10-4.58,287-0.05%
2021/08/162063.8000.0063.20209,5340.21%
2021/08/1300.00366.2065.90-39,568-0.03%
2021/08/12368.1000.0068.7039,5620.03%
2021/08/111068.20566.2067.1059,6030.05%
2021/08/091073.50272.6071.5089,6310.08%
2021/08/061174.351077.4075.5019,7590.01%
2021/08/04480.48280.5080.5029,9180.02%
2021/08/02678.7800.0078.80610,0000.06%
2021/07/30380.6000.0079.00310,0590.03%
2021/07/29381.1000.0081.20310,0600.03%
2021/07/28181.00181.5081.20010,0750.00%
2021/07/27288.15386.3384.10-110,188-0.01%
2021/07/261188.43988.6788.30210,1770.02%
2021/07/234.992.62693.0388.70-1.110,103-0.01%
2021/07/222.193.982.393.1692.50-0.210,0000.00%
2021/07/21596.30997.0995.00-49,907-0.04%
2021/07/201097.75898.6895.8029,8950.02%
2021/07/199101.617102.2998.5029,7870.02%
2021/07/16695.171096.11100.00-49,392-0.04%
2021/07/15391.60493.6591.30-19,134-0.01%
2021/07/14897.241696.6193.40-89,081-0.09%
2021/07/1311103.00599.4896.1069,0080.07%
2021/07/09388.93290.4089.0018,6770.01%
2021/07/081087.1000.0086.90108,6490.12%
2021/07/0700.00285.8085.70-28,669-0.02%
2021/07/06185.70186.0085.7008,8010.00%
2021/07/0500.00485.4387.10-49,006-0.04%
2021/07/02282.3500.0084.1028,8990.02%
2021/07/01382.9000.0082.2038,9140.03%
2021/06/280.387.00287.7086.40-1.89,121-0.02%
2021/06/2300.00681.9082.40-69,210-0.07%
2021/06/22681.002.384.3581.003.79,2400.04%
2021/06/21187.30287.0084.80-19,265-0.01%
2021/06/18293.15291.6591.6009,3680.00%
2021/06/17287.80187.2088.8019,3880.01%
2021/06/1600.00186.1086.40-19,440-0.01%
2021/06/15887.09686.2786.5029,9060.02%
2021/06/11887.88487.9886.6049,9530.04%
2021/06/10184.20186.0084.5009,8000.00%
2021/06/0900.00283.2083.20-29,889-0.02%
2021/06/07982.29982.4181.60010,6380.00%
2021/06/04882.11983.5385.20-110,690-0.01%
2021/06/033.183.33682.8882.50-2.910,817-0.03%
2021/06/021085.54281.9081.90811,0230.07%
2021/06/01287.60587.3286.30-311,140-0.03%
2021/05/31484.98784.6983.80-311,201-0.03%
2021/05/281587.461287.0585.90311,6710.03%
2021/05/2758.283.786084.2984.60-1.811,844-0.02%
2021/05/2600.004080.1981.00-4011,483-0.35%
2021/05/25675.43376.0773.70311,8970.03%
2021/05/2400.00172.2070.70-112,276-0.01%
2021/05/20268.75167.8067.50113,1230.01%
2021/05/18166.30268.6068.10-113,700-0.01%
2021/05/17165.60366.2063.90-213,799-0.01%
2021/05/14470.60269.1066.00213,7570.01%
2021/05/13265.30267.2369.90013,8050.00%
2021/05/1200.001663.5263.60-1614,505-0.11%
2021/05/111969.75570.5069.401414,6640.10%
2021/05/10478.40177.1077.10314,7870.02%
2021/05/0700.00477.6379.40-415,081-0.03%
2021/05/0600.001.175.7874.00-1.115,330-0.01%
2021/05/05278.35374.4075.20-115,604-0.01%
2021/05/04279.30278.8078.80015,7540.00%
2021/05/03778.1600.0076.10715,6810.04%
2021/04/29283.9500.0084.00215,7910.01%
2021/04/282683.4500.0083.002615,9760.16%
2021/04/27086.5000.0084.00016,2730.00%
2021/04/26386.83388.0787.50016,5810.00%
2021/04/23184.00182.5083.90016,7540.00%
2021/04/21188.00488.1087.20-317,753-0.02%
2021/04/20190.80190.9790.50017,8140.00%
2021/04/191493.63992.3190.30518,1270.03%
2021/04/16292.40492.6891.90-218,408-0.01%
2021/04/151693.44193.3094.201518,7180.08%
2021/04/141101.001296.5896.00-1118,901-0.06%
2021/04/138107.1300.00103.50818,8460.04%
2021/04/122114.504112.50110.00-218,901-0.01%
2021/04/092112.503114.83112.00-119,036-0.01%
2021/04/0800.000.2108.50107.00-0.218,9520.00%
2021/04/0700.001108.00107.50-119,268-0.01%
2021/04/062108.502108.00108.00019,6940.00%
2021/04/012108.253108.83107.00-120,1550.00%
2021/03/314106.381.3106.20104.502.820,6490.01%
2021/03/304108.0000.00107.50421,2220.02%
2021/03/293108.675107.20108.00-221,444-0.01%
2021/03/267105.079106.78107.00-221,382-0.01%
2021/03/252100.006100.00100.00-421,182-0.02%
2021/03/24399.975100.90101.00-221,119-0.01%
2021/03/2317102.8410100.85101.00721,0270.03%
2021/03/226109.676108.75103.50020,7830.00%
2021/03/196115.334114.00114.00220,5840.01%
2021/03/1814122.3216121.66118.50-220,480-0.01%
2021/03/172115.505117.40118.00-319,998-0.02%
2021/03/1627118.4426115.25116.00119,9600.01%
2021/03/154114.384116.13117.00019,9030.00%
2021/03/1214.5117.0015117.00113.00-0.519,9420.00%
2021/03/117109.575114.00115.50219,3300.01%
2021/03/106108.086105.50105.00019,2690.00%
2021/03/094106.252107.25106.50219,2050.01%
2021/03/082113.001107.50107.00119,0170.01%
2021/03/055115.005113.60113.00018,7990.00%
2021/03/046117.1713117.12115.50-718,627-0.04%
2021/03/0315117.8313116.73118.00218,5550.01%
2021/03/0215116.0711117.41114.00418,0300.02%
2021/02/2613107.0019108.26112.00-617,564-0.03%
2021/02/257116.298118.06110.00-117,182-0.01%
2021/02/2413118.6515118.43118.00-216,633-0.01%
2021/02/2340115.2324116.25113.001616,1400.10%
2021/02/19597.10497.93102.00115,7640.01%
2021/02/18591.72492.5592.80115,6490.01%
2021/02/17189.4000.0089.50115,4420.01%
2021/02/05288.10186.6086.40115,2470.01%
2021/02/04186.5000.0086.30115,1770.01%
2021/02/031291.05789.9487.20514,9610.03%
2021/02/02284.50582.7488.10-314,226-0.02%
2021/02/01181.8000.0080.10114,1270.01%
2021/01/29489.88190.3084.20314,0180.02%
2021/01/28588.42490.3587.10113,7450.01%
2021/01/27488.851087.5587.90-613,433-0.04%
2021/01/26186.00685.4083.10-513,111-0.04%
2021/01/25786.76187.1084.60612,9130.05%
2021/01/22385.27685.1788.60-312,828-0.02%
2021/01/21183.80285.5084.50-112,721-0.01%
2021/01/20286.00189.5085.10112,5540.01%
2021/01/19495.981.292.0091.302.812,2730.02%
2021/01/181.293.35491.5391.60-2.811,924-0.02%
2021/01/151496.911897.2694.90-411,660-0.03%
2021/01/141890.723089.1192.80-1210,947-0.11%
2021/01/131483.741086.1084.40410,5280.04%
2021/01/124284.713286.8383.601010,4220.10%
2021/01/111186.082.184.4884.708.910,1120.09%
2021/01/081384.371685.7187.10-39,805-0.03%
2021/01/07178.60576.9879.20-49,445-0.04%
2021/01/06274.20371.4372.00-19,446-0.01%
2021/01/05174.10374.5774.00-29,468-0.02%
2021/01/04175.40174.6074.2009,4900.00%
2020/12/31173.30372.3773.60-29,643-0.02%
2020/12/30271.90372.2771.50-19,626-0.01%
2020/12/29171.6000.0069.7019,3650.01%
2020/12/281071.59671.8270.8048,9560.04%
2020/12/251268.501369.6870.50-18,574-0.01%
2020/12/241460.526560.4264.10-517,970-0.64%
2020/12/23255.25555.8658.30-37,420-0.04%
2020/12/22452.15253.5053.0027,3820.03%
2020/12/11354.83155.6053.9028,4000.02%
2020/12/10155.20756.8455.60-68,372-0.07%
2020/12/091156.51357.5056.6088,3130.10%
2020/12/0800.00157.0055.30-18,172-0.01%
2020/12/07353.7700.0054.5037,9510.04%
2020/12/031055.3000.0053.80107,7860.13%
2020/12/01254.60154.8055.1018,0920.01%
2020/11/301755.51255.0054.40158,3250.18%
2020/11/24151.1000.0050.4018,5490.01%
2020/11/20152.5000.0051.0018,5260.01%
2020/11/1900.00252.2552.50-28,496-0.02%
2020/11/18454.58455.2552.1008,3860.00%
2020/11/1700.001051.1954.20-107,877-0.13%
2020/11/16250.1500.0051.0027,6210.03%
2020/11/13147.00147.5048.6007,4980.00%
2020/11/12146.5000.0047.3017,4920.01%
2020/11/10351.07249.3549.5017,3470.01%
2020/11/09251.40450.5051.40-27,263-0.03%
2020/11/06349.10249.1548.6517,0130.01%
2020/11/05146.95146.1547.6506,8880.00%
2020/11/04347.0800.0047.3036,8440.04%
2020/11/02145.0000.0044.9016,8820.01%
2020/10/30147.351247.0545.50-116,853-0.16%
2020/10/29145.5000.0047.6016,7990.01%
2020/10/28146.5000.0045.0516,7080.01%
2020/10/2700.00146.7046.00-16,634-0.02%
2020/10/19748.65150.2049.0566,3650.09%
2020/10/15351.70250.4050.4016,1950.02%
2020/10/14151.20451.7052.00-36,099-0.05%
2020/10/13550.23150.0051.5045,7800.07%
2020/10/08150.80151.0049.4505,3960.00%
2020/10/0700.00147.2048.55-14,935-0.02%
2020/10/0600.00346.6746.35-34,719-0.06%
2020/10/0500.00145.2046.30-14,621-0.02%
2020/09/30146.05144.4544.2004,5730.00%
2020/09/2800.001043.8043.95-104,415-0.23%
2020/09/25245.58142.7044.0014,3530.02%
2020/09/24144.80146.2045.2004,1320.00%
2020/09/23145.8500.0046.0013,9970.03%
2020/09/2200.00146.6547.70-13,814-0.03%
2020/09/21245.50146.6046.6013,4150.03%
2020/09/1800.00146.2045.20-13,080-0.03%
2020/09/17143.95244.4344.35-13,014-0.03%
2020/09/1600.00844.5444.30-82,971-0.27%
2020/09/1500.00142.1041.85-12,875-0.03%
2020/09/1400.00240.2541.40-22,847-0.07%
2020/09/1100.00141.0039.30-12,882-0.03%
2020/09/10141.00240.4540.50-12,876-0.03%
2020/09/0900.00240.2540.25-22,857-0.07%
2020/09/07742.9400.0039.6072,7670.25%
2020/09/04241.0800.0043.2022,6620.08%
2020/09/03340.92242.4840.5512,2910.04%
2020/09/02136.75736.9540.25-61,989-0.30%
2020/09/01136.1000.0036.6011,7780.06%
2020/08/2700.00230.1030.50-21,286-0.16%
2020/08/2500.00128.7529.20-11,189-0.08%
2020/08/2100.00327.2727.50-31,141-0.26%
2020/08/14226.2500.0026.2021,0700.19%
2020/08/1300.00425.7326.00-41,054-0.38%
2020/08/1100.00225.1525.15-21,013-0.20%
2020/08/10225.85226.2525.6501,0080.00%
2020/08/0700.00226.8026.95-2991-0.20%
2020/07/14123.5000.0023.4018470.12%
2020/07/09324.8800.0025.0038390.36%
2020/07/0600.00123.9024.00-1742-0.13%
2020/06/22123.4500.0022.8017060.14%
2020/06/19423.2300.0023.4047020.57%
2020/06/1800.00623.6523.70-6689-0.87%
2020/06/1700.00122.9522.95-1614-0.16%
2020/06/1600.00120.2020.90-1605-0.17%
2020/06/15918.30918.5019.0005980.00%
2020/06/1100.00119.1518.90-1623-0.16%
2020/06/0800.002020.0119.90-20671-2.98%
2020/06/052219.8000.0019.70226713.28%
2020/06/02119.6500.0019.4516500.15%
2020/05/2800.00120.5019.50-1635-0.16%
2020/05/21118.5500.0018.5015650.18%
2020/05/14217.5300.0017.5025570.36%
2020/05/13118.1000.0018.1015500.18%
2020/05/05118.2000.0017.9515230.19%
2020/04/2900.001018.3418.05-10538-1.86%
2020/04/271017.8000.0017.90105551.80%
2020/04/21117.8000.0017.1015460.18%
2020/04/16218.7300.0018.8025350.37%
2020/04/15118.8000.0018.6015340.19%
2020/04/0600.00116.2016.30-1557-0.18%
2020/03/2400.00114.4014.40-1560-0.18%
2020/03/23113.0500.0013.1015570.18%
2020/03/17114.2500.0013.9515350.19%
2020/03/10120.4500.0020.4014670.21%
2020/03/02122.6000.0022.4514600.22%
2020/02/19125.0000.0024.9015200.19%
2020/02/17124.2500.0024.2015250.19%
2020/02/13224.1300.0023.7525650.35%
2020/02/1000.00122.9522.70-1581-0.17%
2020/01/30124.6000.0024.5016110.16%
2020/01/1500.00126.6026.60-1621-0.16%
2020/01/0800.00126.0526.30-1641-0.16%
2020/01/06127.4500.0027.2016390.16%
2020/01/0300.00128.3028.45-1636-0.16%
2020/01/02228.6500.0028.9026260.32%
2019/12/31128.35228.3328.40-1614-0.16%
2019/12/2000.00126.4026.60-1570-0.18%
2019/12/19127.1500.0026.7515670.18%
2019/12/1700.00226.2026.70-2544-0.37%
2019/12/16225.00325.6525.95-1527-0.19%
2019/12/06425.8000.0025.7045100.78%
2019/11/26125.7500.0025.5514990.20%
2019/11/2100.00224.7025.10-2499-0.40%
2019/11/19224.8000.0024.9025120.39%
2019/11/15125.85125.3525.3504680.00%
2019/11/1400.00125.9525.80-1459-0.22%
2019/11/12125.7000.0026.0014610.22%
2019/10/2100.00527.9628.00-5410-1.22%
2019/08/27131.00330.9730.90-2863-0.23%
2019/08/23232.4000.0031.8528650.23%
2019/07/17435.03435.3335.3008500.00%
2019/07/04534.7000.0034.0058350.60%
2019/07/0200.00135.0034.70-1843-0.12%
2019/06/27132.3500.0032.0017990.13%
2019/05/1500.00232.4032.60-22,392-0.08%
2019/05/14231.9500.0032.2522,4190.08%
2019/04/2600.00237.0037.05-22,519-0.08%
2019/04/0300.00240.3540.70-22,566-0.08%
2019/03/27742.39842.7141.50-12,466-0.04%
2019/03/26340.53142.1042.5022,3440.09%
2019/03/2200.00241.9341.55-22,227-0.09%
2019/03/21641.33941.4143.00-32,109-0.14%
2019/03/20739.66439.8039.6031,9300.16%
2019/03/1500.00239.0038.85-21,851-0.11%
2019/03/1400.001039.3538.60-101,857-0.54%
2019/03/0800.00137.8038.10-12,035-0.05%
2019/03/05240.5500.0039.4022,1900.09%
2019/02/2600.002137.6337.65-212,211-0.95%
2019/02/25238.75139.0038.2512,2670.04%
2019/02/211038.50137.4038.3092,1910.41%
2019/02/19135.75136.1035.6001,9310.00%
2019/02/15234.9800.0034.3521,8910.11%
2019/02/13235.0000.0035.1021,8590.11%
2019/01/2100.00134.2533.70-12,036-0.05%
2019/01/182134.1900.0034.25212,0331.03%
2019/01/1700.00134.0032.90-12,008-0.05%
2019/01/11133.0500.0032.3012,0140.05%
2018/12/2000.00131.3031.55-12,361-0.04%
2018/12/13135.2000.0034.3012,4300.04%
2018/12/1200.00133.9034.05-12,407-0.04%
2018/12/11133.0000.0033.0012,4080.04%
2018/12/06136.85135.5534.0002,4220.00%
2018/11/30133.30233.0034.15-12,288-0.04%
2018/11/28231.50231.8532.2002,2490.00%
2018/11/26131.70131.3531.0502,2430.00%
2018/11/23133.05131.9531.0002,2150.00%
2018/11/22132.40133.2033.9502,0640.00%
2018/11/08232.3500.0031.1022,1880.09%
2018/10/0800.00133.7533.50-14,172-0.02%
2018/10/0500.00534.0534.10-54,205-0.12%
2018/10/04136.75136.1537.1504,2940.00%
2018/10/03136.80437.2536.90-34,351-0.07%
2018/10/02239.2300.0038.9024,4530.04%
2018/10/01138.7500.0038.8514,4810.02%
2018/09/27139.651139.1639.10-104,661-0.21%
2018/09/14141.4000.0041.4015,1430.02%
2018/09/11138.25138.2039.0005,3190.00%
2018/09/10140.15137.4037.4005,4130.00%
2018/09/07240.48540.6240.35-35,703-0.05%
2018/09/05243.18243.7544.2006,6970.00%
2018/09/04144.1500.0044.0017,1800.01%
2018/08/31548.3000.0048.0557,8910.06%
2018/08/201548.17148.3548.50148,5190.16%
2018/08/17650.3700.0049.4568,5560.07%
2018/08/15150.80251.0050.00-18,679-0.01%
2018/08/13150.500.149.5049.2518,6860.01%
2018/08/09255.10255.3055.5008,6200.00%
2018/08/08156.9000.0055.1018,6720.01%
2018/08/0600.00357.8056.20-38,556-0.04%
2018/08/0300.00257.7556.80-28,554-0.02%
2018/08/0200.00556.8057.00-58,524-0.06%
2018/08/01959.21759.2958.1028,4710.02%
2018/07/31356.4000.0057.2038,2100.04%
2018/07/2700.00957.8057.80-98,134-0.11%
2018/07/26158.60558.6056.80-48,083-0.05%
2018/07/25158.60161.0058.6007,9970.00%
2018/07/241158.63959.7859.5027,8560.03%
2018/07/2324.258.781558.3758.309.27,6490.12%
2018/07/20555.76656.4758.50-17,184-0.01%
2018/07/13654.0000.0053.6066,9230.09%
2018/07/12154.2000.0053.5016,9540.01%
2018/07/06148.75147.9550.8007,3270.00%
2018/07/05148.30151.0048.3007,4260.00%
2018/07/04253.00252.9552.4007,5140.00%
2018/07/03457.45159.1053.2037,4340.04%
2018/07/0200.00160.3059.10-17,182-0.01%
2018/06/28156.0000.0056.0017,0280.01%
2018/06/27157.2000.0055.8016,9820.01%
2018/06/2500.00156.5056.50-16,934-0.01%
2018/06/20163.0000.0058.8016,8260.01%
2018/06/19163.9000.0062.3016,7050.01%
2018/06/15468.38173.0067.0036,5980.05%
2018/06/14570.78770.7170.00-26,259-0.03%
2018/06/13670.08569.0470.9015,7700.02%
2018/06/12563.00662.9764.50-15,218-0.02%
2018/06/11357.83258.2558.7014,7350.02%
2018/06/081152.291553.0153.40-44,502-0.09%
2018/06/0700.00148.7048.60-13,931-0.03%
2018/06/06150.101150.0549.40-103,884-0.26%
2018/06/0500.00151.0049.75-13,745-0.03%
2018/05/31149.15148.4048.1503,5050.00%
2018/05/29546.97347.2546.7523,4400.06%
2018/05/2800.001147.8946.95-113,490-0.32%
2018/05/2400.00147.9048.40-13,691-0.03%
2018/05/23147.60547.2246.75-43,718-0.11%
2018/05/22846.8100.0047.1083,6570.22%
2018/05/18244.35243.8044.3003,5520.00%
2018/05/17244.0500.0044.3023,5660.06%
2018/05/1600.00244.2543.85-23,523-0.06%
2018/05/14242.0000.0043.5023,4800.06%
2018/04/3000.001241.8842.80-123,813-0.31%
2018/04/27242.0000.0042.3023,8030.05%
2018/04/25143.65643.7843.65-53,729-0.13%
2018/04/2300.00445.7546.10-43,723-0.11%
2018/04/20548.1700.0048.0053,6730.14%
2018/04/1800.00149.9047.55-13,676-0.03%
2018/04/17151.10550.0848.85-43,588-0.11%
2018/04/1600.00153.0051.70-13,490-0.03%
2018/04/13350.3000.0049.4033,2470.09%
2018/04/12550.20648.0050.20-13,112-0.03%
2018/04/111748.0215.648.1847.151.42,8500.05%
2018/04/102046.651247.2546.1082,6600.30%
2018/04/0900.000.244.6044.70-0.22,465-0.01%
2018/03/3100.00143.8543.75-12,456-0.04%
2018/03/29645.1700.0044.5562,4640.24%
2018/03/28244.45244.2044.2002,4370.00%
2018/03/2300.00142.2042.20-12,437-0.04%
2018/03/1300.00243.9544.05-22,437-0.08%
2018/03/09143.6000.0043.6012,4720.04%
2018/03/0200.00344.8544.80-32,467-0.12%
2018/03/01145.7000.0045.9012,4430.04%
2018/02/274.146.981346.7946.35-8.92,384-0.37%
2018/02/2300.00142.9543.90-12,108-0.05%
2018/02/22141.00142.2541.5502,0710.00%
2018/02/211041.8100.0041.75102,0610.49%
2018/02/12140.7000.0040.4012,0590.05%
2018/02/09240.03140.5040.5012,1200.05%
2018/02/08142.9000.0042.4012,1250.05%
2018/02/06139.8500.0040.8012,1390.05%
2018/02/051041.001741.2943.85-72,106-0.33%
2018/02/0200.00142.8542.95-12,115-0.05%
2018/02/0100.001044.2043.45-102,204-0.45%
2018/01/291844.0300.0043.85182,2100.81%
2018/01/1600.001038.6538.65-102,519-0.40%
2018/01/12137.0000.0036.9012,9790.03%
佳凌 相關文章