訊連 (5203)-第一金-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.8
漲跌
▲0.3
漲幅
+0.33%
成交量
81張
產業
上市資訊服務類股▲1.25%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	0	101.50	0	0.00	101.50	0	446	0.00%
2024/07/29	0	0.00	3	98.53	97.90	-3	444	-0.68%
2024/07/26	0	0.00	6	104.50	100.50	-6	436	-1.37%
2024/07/22	6	106.50	0	0.00	103.00	6	436	1.37%
2024/07/16	0	0.00	2	110.00	111.00	-2	417	-0.48%
2024/07/09	2	107.25	0	0.00	107.50	2	404	0.49%
2024/07/05	0	0.00	2	108.50	110.00	-2	388	-0.52%
2024/07/03	2	105.25	0	0.00	105.50	2	372	0.54%
2024/06/21	0	0.00	3	105.00	104.50	-3	363	-0.83%
2024/06/20	2	107.50	6	106.50	106.50	-4	360	-1.11%
2024/06/19	1	106.50	0	0.00	106.50	1	354	0.28%
2024/06/18	3	109.33	0	0.00	106.00	3	349	0.86%
2024/06/17	6	108.50	3	105.50	108.00	3	346	0.87%
2024/06/13	3	102.50	0	0.00	102.50	3	331	0.91%
2024/06/05	0	0.00	5	102.30	100.00	-5	304	-1.64%
2024/05/30	0	0.00	0.1	104.00	104.00	-0.1	290	-0.02%
2024/05/27	5	97.94	0	0.00	96.80	5	272	1.83%
2024/05/22	0	0.00	0.1	95.60	95.50	-0.1	259	-0.02%
2024/04/16	1	85.00	0	0.00	84.50	1	267	0.37%
2024/04/10	0	0.00	1	88.20	87.80	-1	272	-0.37%
2024/03/22	1	87.40	0	0.00	87.40	1	334	0.30%
2024/03/08	1	85.50	0	0.00	84.50	1	330	0.30%
2024/03/06	1	87.50	5	87.10	87.10	-4	315	-1.27%
2024/03/04	1	87.40	4	87.60	87.30	-3	305	-0.98%
2024/02/22	0	91.60	0	0.00	91.40	0	276	0.00%
2024/01/03	0	0.00	1	94.90	94.40	-1	330	-0.30%
2023/12/27	2	99.30	0	0.00	99.10	2	313	0.64%
2023/12/26	3	100.50	0	0.00	100.00	3	302	0.99%
2023/12/22	1	94.30	0	0.00	93.70	1	252	0.40%
2023/12/04	0	0.00	2	95.45	95.10	-2	287	-0.70%
2023/11/29	0	96.00	1	96.00	95.60	-1	290	-0.33%
2023/11/28	0	0.00	2	95.50	95.80	-2	292	-0.68%
2023/11/27	0	0.00	4	94.53	94.10	-4	292	-1.37%
2023/11/20	0	0.00	1	99.00	97.10	-1	293	-0.34%
2023/11/13	1	95.30	0	0.00	95.80	1	302	0.33%
2023/11/10	0	0.00	1	97.00	96.00	-1	304	-0.33%
2023/11/09	3	98.20	2	98.55	98.30	1	304	0.33%
2023/11/08	1	96.10	0	0.00	95.70	1	303	0.33%
2023/10/26	0	0.00	1	92.50	90.70	-1	537	-0.19%
2023/10/25	1	94.60	0	0.00	95.60	1	542	0.18%
2023/10/18	0	0.00	4	91.05	91.50	-4	699	-0.57%
2023/09/11	1	90.00	0	0.00	89.00	1	784	0.13%
2023/08/24	1	94.50	0	0.00	93.50	1	784	0.13%
2023/08/14	1	93.00	0	0.00	93.20	1	786	0.13%
2023/08/11	2	101.24	1	101.00	97.90	1	771	0.13%
2023/08/10	1	103.50	1	103.00	104.00	0	753	0.00%
2023/08/02	1	105.00	0	0.00	104.00	1	692	0.14%
2023/08/01	2.2	109.27	7	108.71	110.00	-4.8	654	-0.74%
2023/07/31	5	103.99	3	105.50	103.50	2	570	0.35%
2023/07/27	1	110.50	1	101.50	101.00	0	514	0.00%
2023/07/26	2	101.95	1	107.50	106.50	1	443	0.23%
2023/07/25	0	0.00	1	97.90	98.30	-1	378	-0.26%
2023/07/19	1	100.00	0	0.00	99.90	1	376	0.27%
2023/07/18	4	99.30	2	100.50	100.50	2	380	0.53%
2023/07/17	3	97.67	3	98.33	98.20	0	369	0.00%
2023/07/14	1	97.00	3	97.50	97.00	-2	369	-0.54%
2023/07/11	0	0.00	1	93.40	93.50	-1	419	-0.24%
2023/06/29	1	92.40	0	0.00	92.50	1	562	0.18%
2023/06/28	0	0.00	1	92.20	92.00	-1	588	-0.17%
2023/06/19	1	94.00	0	0.00	93.40	1	987	0.10%
2023/06/15	1	96.10	1	95.70	96.00	0	1,070	0.00%
2023/06/12	0	0.00	1	92.80	93.20	-1	1,139	-0.09%
2023/06/05	0	0.00	1	97.80	97.60	-1	1,204	-0.08%
2023/06/01	2	94.30	0	0.00	94.50	2	1,216	0.16%
2023/05/30	0	0.00	1	92.90	92.80	-1	1,233	-0.08%
2023/05/29	0	0.00	1	94.60	94.00	-1	1,246	-0.08%
2023/05/15	0	0.00	1	91.90	91.90	-1	1,408	-0.07%
2023/05/10	0	0.00	1	93.70	93.70	-1	1,696	-0.06%
2023/04/21	0	0.00	2	97.25	97.00	-2	1,628	-0.12%
2023/04/20	0	0.00	4	100.63	100.00	-4	1,614	-0.25%
2023/04/18	2	105.00	3	102.50	101.50	-1	1,586	-0.06%
2023/04/17	1	105.50	3	104.33	105.00	-2	1,572	-0.13%
2023/04/14	0	0.00	4	101.50	101.50	-4	1,536	-0.26%
2023/04/13	2	99.95	2	99.55	98.90	0	1,516	0.00%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	1	103.00	0	0.00	101.00	1	1,449	0.07%
2023/04/06	2	104.00	6	104.50	104.50	-4	1,418	-0.28%
2023/03/31	2	104.75	0	0.00	104.00	2	1,404	0.14%
2023/03/30	1	104.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	108.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	6	109.08	1	107.00	107.00	5	1,325	0.38%
2023/03/27	6	114.75	2	116.75	112.00	4	1,285	0.31%
2023/03/24	9	116.11	4	115.25	114.00	5	1,232	0.41%
2023/03/23	4	108.63	3	107.33	113.50	1	1,088	0.09%
2023/03/22	1	102.50	0	0.00	103.50	1	970	0.10%
2023/03/21	3	100.03	3	97.70	99.00	0	910	0.00%
2023/03/20	1	99.30	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	2	96.00	97.90	-2	821	-0.24%
2023/03/10	0	0.00	1	89.10	89.20	-1	736	-0.14%
2023/03/09	2	92.65	0	0.00	91.40	2	722	0.28%
2023/03/06	2	94.90	2	94.30	94.60	0	653	0.00%
2023/02/24	1	91.50	2	91.30	91.50	-1	609	-0.16%
2023/02/14	1	92.90	0	0.00	93.10	1	532	0.19%
2023/02/13	1	95.50	2	94.90	93.70	-1	493	-0.20%
2023/02/10	1	94.20	1	96.70	95.60	0	421	0.00%
2023/02/09	8	99.28	6	99.43	96.40	2	343	0.58%
2023/02/08	1	94.70	0	0.00	93.00	1	160	0.62%
2023/01/03	0	0.00	1	82.90	83.10	-1	153	-0.65%
2022/12/16	0	0.00	2	85.70	84.30	-2	202	-0.99%
2022/12/15	2	87.30	0	0.00	87.10	2	204	0.98%
2022/11/18	0	0.00	1	85.80	85.30	-1	231	-0.43%
2022/11/10	0	0.00	1	83.80	83.80	-1	231	-0.43%
2022/11/09	1	84.00	0	0.00	84.00	1	250	0.40%
2022/11/08	1	84.40	0	0.00	84.60	1	248	0.40%
2022/08/25	1	99.30	0	0.00	102.00	1	139	0.71%
2022/08/19	1	95.50	0	0.00	96.00	1	119	0.84%
2022/08/16	1	98.00	0	0.00	98.10	1	110	0.91%
2022/07/22	1	89.00	1	88.40	88.40	0	92	0.00%
2022/06/10	0	0.00	1	86.50	87.00	-1	170	-0.59%
2022/05/12	0	0.00	1	81.70	81.30	-1	381	-0.26%
2022/05/06	0	0.00	1	86.80	86.30	-1	374	-0.27%
2022/05/03	0	0.00	1	83.30	84.60	-1	366	-0.27%
2022/04/28	0	0.00	2	83.85	84.10	-2	360	-0.56%
2022/04/27	0	0.00	1	84.50	84.00	-1	359	-0.28%
2022/04/11	0	0.00	1	87.60	87.00	-1	330	-0.30%
2022/04/01	0	0.00	1	89.40	89.40	-1	318	-0.31%
2022/03/29	0	0.00	3	91.50	91.00	-3	313	-0.96%
2022/03/17	3	95.17	0	0.00	94.70	3	288	1.04%
2022/03/11	0	0.00	1	104.00	104.50	-1	255	-0.39%
2022/03/08	5	108.60	5	104.90	105.00	0	158	0.00%
2022/03/07	13	113.00	0	0.00	113.00	13	108	11.95%
2022/03/04	1	103.00	0	0.00	103.00	1	76	1.30%
2022/03/01	0	0.00	1	84.00	84.20	-1	62	-1.59%
2021/10/12	0	0.00	0	86.70	88.30	0	148	0.00%
2021/09/06	0	0.00	1	82.80	82.80	-1	183	-0.54%
2021/09/01	0	0.00	2	84.00	84.20	-2	183	-1.09%
2021/08/31	0	0.00	1	83.40	83.50	-1	184	-0.54%
2021/08/20	0	0.00	1	75.90	76.00	-1	190	-0.52%
2021/08/10	0	0.00	1	78.00	78.00	-1	201	-0.50%
2021/05/11	0	0.00	1	83.70	82.00	-1	208	-0.48%
2021/05/05	0	0.00	2	85.00	84.00	-2	200	-1.00%
2021/04/16	0	0.00	1	99.50	99.30	-1	186	-0.54%
2021/04/08	0	0.00	1	102.00	102.50	-1	235	-0.42%
2021/03/17	0	0.00	0	100.00	99.70	0	252	0.00%
2021/03/10	0	0.00	1	98.20	98.20	-1	262	-0.38%
2021/01/15	0	0.00	1	106.50	105.50	-1	300	-0.33%
2021/01/07	0	0.00	2	112.50	113.00	-2	280	-0.71%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/11/18	0	0.00	1	106.00	107.00	-1	370	-0.27%
2020/10/30	2	102.00	0	0.00	101.50	2	482	0.41%
2020/09/10	0	0.00	1	116.50	116.00	-1	803	-0.12%
2020/09/09	0	0.00	1	118.00	116.50	-1	806	-0.12%
2020/09/02	0	0.00	1	125.00	121.00	-1	817	-0.12%
2020/08/28	0	0.00	1	123.50	120.50	-1	795	-0.13%
2020/08/25	0	0.00	1	120.00	120.50	-1	783	-0.13%
2020/08/13	2	114.75	0	0.00	114.50	2	748	0.27%
2020/08/12	0	0.00	1	109.00	109.00	-1	752	-0.13%
2020/08/10	1	113.50	0	0.00	114.00	1	753	0.13%
2020/08/05	1	109.50	0	0.00	109.00	1	736	0.14%
2020/07/30	0	0.00	1	109.00	107.50	-1	754	-0.13%
2020/07/29	2	111.75	0	0.00	111.00	2	736	0.27%
2020/07/27	0	0.00	2	123.00	124.00	-2	707	-0.28%
2020/07/24	6	122.83	0	0.00	118.50	6	710	0.84%
2020/07/23	2	126.50	0	0.00	123.00	2	706	0.28%
2020/07/22	0	0.00	2	127.50	131.00	-2	700	-0.29%
2020/06/29	1	106.00	0	0.00	105.00	1	788	0.13%
2020/05/15	1	116.00	2	115.50	115.00	-1	1,391	-0.07%
2020/05/06	2	117.50	0	0.00	117.50	2	1,393	0.14%
2020/05/04	1	114.50	1	115.00	116.50	0	1,375	0.00%
2020/04/28	3	118.83	2	120.50	118.50	1	1,341	0.07%
2020/04/27	1	121.50	1	121.50	120.50	0	1,327	0.00%
2020/04/24	3	110.00	2	114.00	114.00	1	1,278	0.08%
2020/04/23	5	106.90	0	0.00	107.00	5	1,258	0.40%
2020/04/22	3	108.50	3	108.83	107.50	0	1,258	0.00%
2020/04/21	1	107.50	0	0.00	107.00	1	1,248	0.08%
2020/04/16	1	109.00	0	0.00	112.50	1	1,193	0.08%
2020/04/15	0	0.00	2	106.00	105.50	-2	1,161	-0.17%
2020/04/10	0	0.00	3	104.00	104.00	-3	1,155	-0.26%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/04/06	2	102.00	0	0.00	104.00	2	1,101	0.18%
2020/03/31	3	99.00	0	0.00	101.00	3	1,085	0.28%
2020/03/23	1	83.00	0	0.00	84.60	1	1,043	0.10%
2020/03/19	1	81.40	0	0.00	81.10	1	1,042	0.10%
2020/03/10	1	120.00	0	0.00	121.00	1	888	0.11%
2020/03/09	2	126.50	1	129.00	123.00	1	866	0.12%
2020/03/06	6	129.50	6	129.50	127.50	0	839	0.00%
2020/03/03	1	128.00	1	126.50	126.50	0	803	0.00%
2020/02/27	4	124.50	2	121.50	118.00	2	729	0.27%
2020/02/26	0	0.00	1	128.00	127.50	-1	657	-0.15%
2020/02/25	1	116.50	0	0.00	119.00	1	552	0.18%
2020/02/13	2	113.00	2	113.50	113.00	0	564	0.00%
2019/11/20	3	112.33	0	0.00	112.00	3	897	0.33%
2019/11/11	2	116.00	0	0.00	112.00	2	793	0.25%
2019/11/06	0	0.00	1	118.00	126.50	-1	658	-0.15%
2019/11/05	10	114.55	8	115.44	115.00	2	581	0.34%
2019/11/04	0	0.00	1	109.50	112.00	-1	527	-0.19%
2019/10/31	3	99.57	6	99.40	98.90	-3	482	-0.62%
2019/10/30	0	0.00	1	97.00	97.40	-1	453	-0.22%
2019/10/29	3	96.03	0	0.00	96.00	3	463	0.65%
2019/10/16	2	97.50	0	0.00	97.40	2	395	0.51%
2019/10/09	1	97.00	0	0.00	95.10	1	379	0.26%
2019/10/07	1	93.60	0	0.00	93.90	1	361	0.28%
2019/04/10	0	0.00	1.7	71.99	72.10	-1.7	75	-2.25%
2019/01/18	0	68.10	0	0.00	68.30	0	80	0.00%
2018/11/27	0	0.00	0	67.20	67.20	0	89	-0.01%
2018/08/22	0	72.30	0	0.00	72.70	0	199	0.00%
2018/08/20	0	72.40	0	0.00	72.40	0	234	0.00%
2018/07/18	0	0.00	1	67.20	65.60	-1	328	-0.30%
2018/06/14	1	69.60	0	0.00	70.80	1	308	0.32%
2018/05/28	0	0.00	5	79.48	79.20	-5	265	-1.89%
2018/05/23	5	77.20	0	0.00	75.30	5	234	2.13%
2018/05/22	0	0.00	15	77.53	77.00	-15	223	-6.71%
2018/05/21	1	83.70	1	84.80	80.00	0	211	0.00%
2018/05/17	15	74.54	0	0.00	76.20	15	153	9.76%