信驊 (5274)-第一金-中壢券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3310
漲跌
▼105
漲幅
-3.07%
成交量
265張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	3400.00	3415.00	0	496	0.00%
2024/05/16	1	3335.00	1	3365.00	3410.00	0	495	0.00%
2024/05/14	1	3185.00	1	3140.00	3205.00	0	491	0.00%
2024/04/26	0	0.00	0	3043.15	3020.00	0	496	-0.01%
2024/04/25	0	2892.00	0	0.00	2890.00	0	498	0.01%
2024/04/24	0	0.00	4	3008.75	3000.00	-4	497	-0.80%
2024/04/23	4	2933.75	0	0.00	2900.00	4	496	0.81%
2024/04/17	0	0.00	0	3185.00	3160.00	0	489	0.00%
2024/04/12	0	0.00	4	3195.00	3170.00	-4	489	-0.82%
2024/04/11	4	3159.96	0	0.00	3170.00	4	494	0.81%
2024/04/10	0	0.00	0	3210.00	3185.00	0	491	0.00%
2024/04/09	0	3255.00	0	0.00	3225.00	0	490	0.00%
2024/04/02	0	3310.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	1	3320.00	1.1	3279.53	3350.00	-0.1	472	-0.01%
2024/03/25	0	0.00	0	2900.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	7	2887.14	2915.00	-7	418	-1.67%
2024/03/21	3	2835.01	4	2888.75	2835.00	-1	414	-0.24%
2024/03/20	2	2830.00	3	2880.00	2845.00	-1	413	-0.24%
2024/03/19	2	2800.00	0	0.00	2845.00	2	412	0.48%
2024/03/18	0	2960.00	6	2958.05	2955.00	-6	405	-1.49%
2024/03/14	0	0.00	0	2740.00	2755.00	0	398	0.00%
2024/03/13	0	2664.29	0	0.00	2640.00	0	393	0.01%
2024/03/12	8	2792.28	0	2805.00	2735.00	8	391	2.05%
2024/03/07	0	0.00	4	2985.00	2960.00	-4	378	-1.06%
2024/03/06	5	2891.00	7	2897.85	2945.00	-2	376	-0.53%
2024/03/05	0	0.00	5	2955.00	2930.00	-5	377	-1.33%
2024/03/04	0	0.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2810.00	0	0.00	2865.00	0	379	0.00%
2024/02/27	0	2717.31	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2742.86	0	2745.22	2795.00	0	362	-0.01%
2024/02/23	0	2727.50	0	0.00	2660.00	0	355	0.01%
2024/02/22	1	2703.97	0	0.00	2660.00	1	343	0.30%
2024/02/21	2	2886.65	0	0.00	2765.00	2	323	0.63%
2024/02/20	2	2975.00	0	0.00	3030.00	2	308	0.65%
2024/02/19	2	2995.00	0	0.00	3035.00	2	306	0.65%
2024/02/16	3	3029.97	0	0.00	3060.00	3	309	0.97%
2024/02/05	6	3000.83	0	0.00	3035.00	6	313	1.91%
2024/02/02	0	0.00	5	3095.00	3060.00	-5	309	-1.61%
2024/02/01	5	3015.00	0	0.00	3030.00	5	309	1.62%
2024/01/19	0	0.00	0	3065.00	3030.00	0	314	-0.01%
2024/01/17	0	2870.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	0	3115.00	3130.00	0	327	0.00%
2023/11/20	0	0.00	0	2885.00	2865.00	0	479	0.00%
2023/11/06	0	0.00	1	2715.00	2735.00	-1	480	-0.21%
2023/10/31	1	2675.00	0	0.00	2570.00	1	503	0.20%
2023/10/30	0	0.00	1	2740.00	2705.00	-1	505	-0.20%
2023/10/26	1	2645.00	0	0.00	2595.00	1	512	0.20%
2023/10/02	1	2770.00	1	2775.00	2765.00	0	574	0.00%
2023/09/15	1	2825.00	1	2810.00	2815.00	0	560	0.00%
2023/09/14	1	2805.00	1.2	2810.65	2770.00	-0.2	562	-0.04%
2023/09/06	0	0.00	0	2649.00	2640.00	0	557	0.00%
2023/09/01	0	2590.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	1	2650.00	1	2540.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	6	2660.00	2630.00	-6	552	-1.09%
2023/08/29	0	2545.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	2	2480.00	2590.00	-2	543	-0.37%
2023/08/24	4	2452.50	4	2488.75	2465.00	0	547	0.00%
2023/08/23	1	2335.00	1	2230.00	2315.00	0	546	0.00%
2023/08/18	0	0.00	2	2335.00	2325.00	-2	558	-0.36%
2023/08/15	0	0.00	1	2170.00	2100.00	-1	555	-0.18%
2023/08/10	1	2235.00	4	2291.25	2185.00	-3	555	-0.54%
2023/08/08	2	2140.00	1	2120.00	2155.00	1	549	0.18%
2023/08/07	3	2143.33	1	2125.00	2130.00	2	546	0.37%
2023/08/01	3	2273.42	1	2255.00	2250.00	2	542	0.37%
2023/07/27	1	2499.01	1	2440.00	2405.00	0	536	0.00%
2023/07/26	1	2525.00	1	2510.00	2470.00	0	537	0.00%
2023/07/18	1	2570.00	1	2570.00	2550.00	0	524	0.00%
2023/07/13	1	2370.00	0	0.00	2350.00	1	505	0.20%
2023/07/12	1	2405.00	1	2460.00	2360.00	0	487	0.00%
2023/07/11	0	2526.25	0	0.00	2515.00	0	467	0.01%
2023/07/10	7	2611.95	1	2570.00	2545.00	6	459	1.31%
2023/07/07	2	2765.00	1	2850.00	2795.00	1	451	0.22%
2023/07/06	1	2770.00	0	0.00	2795.00	1	457	0.22%
2023/06/30	0	0.00	5	2790.00	2850.00	-5	483	-1.03%
2023/06/28	5	2705.00	0	0.00	2700.00	5	480	1.04%
2023/06/08	0	2565.00	0	0.00	2540.00	0	487	0.00%
2023/06/07	0.1	2820.00	0	0.00	2820.00	0.1	483	0.01%
2023/06/02	0.1	2880.00	0	0.00	2865.00	0.1	517	0.01%
2023/06/01	0.1	2885.00	0	0.00	2885.00	0.1	523	0.01%
2023/05/29	0	0.00	1	3150.00	3105.00	-1	536	-0.19%
2023/05/26	3	2958.33	10	2859.00	3035.00	-7	543	-1.29%
2023/05/25	8	2776.88	6	2817.50	2760.00	2	542	0.37%
2023/05/24	5	2685.00	0	0.00	2700.00	5	541	0.92%
2023/05/18	1	2880.00	1	2900.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2785.00	2805.00	0	562	-0.01%
2023/05/11	0	2705.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2711.35	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2750.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	1	2875.00	0	0.00	2880.00	1	589	0.17%
2023/04/21	1	2605.00	1	2610.00	2610.00	0	614	0.00%
2023/04/20	1	2665.00	1	2700.00	2635.00	0	624	0.00%
2023/04/19	1	2755.00	1	2770.00	2655.00	0	625	0.00%
2023/03/29	0	0.00	0	2740.00	2710.00	0	588	0.00%
2023/03/28	0	2820.00	0	0.00	2835.00	0	586	0.00%
2023/03/23	0	0.00	2	2840.00	2870.00	-2	579	-0.35%
2023/03/22	2	2810.00	0	0.00	2800.00	2	576	0.35%
2023/03/01	1	2970.00	1	2845.00	2965.00	0	544	0.00%
2023/02/02	0	0.00	0	2265.46	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2132.50	2160.00	0	529	-0.01%
2023/01/11	0	0.00	0	2000.00	2020.00	0	563	0.00%
2023/01/09	0	1890.00	0	0.00	1910.00	0	555	0.00%
2022/12/23	1	1815.00	1	1765.00	1830.00	0	625	0.00%
2022/12/21	0	1850.00	0	0.00	1820.00	0	638	0.00%
2022/12/12	1	1975.00	1	1925.00	1985.00	0	672	0.00%
2022/12/07	0	2040.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	2	2055.59	2	2045.00	2070.00	0	677	0.00%
2022/12/05	1	2218.43	1	2170.00	2135.00	0	671	0.00%
2022/12/02	1	2290.00	1	2279.99	2280.00	0	670	0.00%
2022/12/01	2	2207.50	2	2225.00	2205.00	0	669	0.00%
2022/11/28	2	2145.00	2	2105.00	2120.00	0	670	0.00%
2022/11/25	1	2105.00	1	2130.00	2095.00	0	672	0.00%
2022/11/24	0	0.00	0	2170.00	2170.00	0	670	0.00%
2022/11/22	1	2200.00	1	2150.00	2185.00	0	677	0.00%
2022/11/21	1	2145.00	1	2135.00	2145.00	0	685	0.00%
2022/11/17	1	2165.00	1	2175.00	2165.00	0	708	0.00%
2022/11/16	1	2125.00	1	2150.00	2145.00	0	704	0.00%
2022/11/15	1	2150.00	1	2175.00	2180.00	0	705	0.00%
2022/11/14	2	2205.00	2	2215.00	2220.00	0	712	0.00%
2022/11/11	1	2085.00	1	2110.00	2135.00	0	709	0.00%
2022/11/10	1	1940.00	1	1960.00	1955.00	0	699	0.00%
2022/11/08	1	1935.00	1	1955.00	1920.00	0	711	0.00%
2022/11/07	1	2045.00	1	2070.00	2025.00	0	709	0.00%
2022/11/04	2	1840.00	2	1872.50	1970.00	0	712	0.00%
2022/11/01	0	0.00	2	1725.00	1735.00	-2	713	-0.28%
2022/10/31	2	1675.00	2	1690.00	1680.00	0	708	0.00%
2022/10/27	2	1585.00	0	0.00	1635.00	2	699	0.29%
2022/10/21	1	1635.00	1	1575.00	1540.00	0	680	0.00%
2022/10/18	1	1720.00	1	1640.00	1620.00	0	674	0.00%
2022/10/17	2	1610.00	2	1627.50	1660.00	0	674	0.00%
2022/10/13	2	1715.00	4	1702.50	1665.00	-2	675	-0.30%
2022/10/12	4	1695.00	2	1645.00	1685.00	2	674	0.30%
2022/10/11	2	1672.50	2	1692.50	1665.00	0	666	0.00%
2022/10/07	1	1805.00	1	1830.00	1790.00	0	662	0.00%
2022/10/06	1	1900.00	1	1920.00	1905.00	0	666	0.00%
2022/10/05	2	1902.50	2	1927.50	1930.00	0	669	0.00%
2022/10/04	1	1800.00	3	1791.67	1815.00	-2	674	-0.30%
2022/10/03	2	1735.00	2	1752.50	1700.00	0	676	0.00%
2022/09/29	3	1708.33	3	1730.00	1650.00	0	683	0.00%
2022/09/28	1	1645.00	1	1660.00	1635.00	0	689	0.00%
2022/09/27	2	1730.00	0	0.00	1735.00	2	688	0.29%
2022/09/26	1	1710.00	1	1745.00	1680.00	0	692	0.00%
2022/09/23	0	0.00	1	1805.00	1775.00	-1	693	-0.14%
2022/09/22	1	1885.00	1	1885.00	1890.00	0	688	0.00%
2022/09/21	1	1920.00	1	1930.00	1940.00	0	685	0.00%
2022/09/20	2	1932.50	1	1945.00	1955.00	1	682	0.15%
2022/09/19	1	1880.00	1	1890.00	1860.00	0	681	0.00%
2022/09/16	1	1985.00	1	2045.00	1965.00	0	677	0.00%
2022/09/13	1	2090.00	1	2105.00	2120.00	0	669	0.00%
2022/09/08	1	1925.00	1	1945.00	1975.00	0	665	0.00%
2022/09/07	1	1875.00	1	1820.00	1870.00	0	664	0.00%
2022/09/06	1	1840.00	1	1850.00	1825.00	0	662	0.00%
2022/09/05	1	1875.00	1	1850.00	1865.00	0	669	0.00%
2022/08/30	1	2105.00	1	2070.00	2045.00	0	661	0.00%
2022/08/29	1	2040.00	1	2035.00	2040.00	0	663	0.00%
2022/08/26	1	2125.00	1	2140.00	2150.00	0	659	0.00%
2022/08/24	3	1991.67	3	2005.00	1980.00	0	648	0.00%
2022/08/18	1	1950.00	1	1920.00	1935.00	0	645	0.00%
2022/08/17	1	1925.00	1	1940.00	1910.00	0	646	0.00%
2022/08/16	1	1965.00	1	1955.00	1925.00	0	657	0.00%
2022/08/15	1	1850.00	1	1885.00	1930.00	0	648	0.00%
2022/08/12	2	1715.00	2	1692.50	1755.00	0	645	0.00%
2022/08/11	1	1675.00	1	1645.00	1650.00	0	636	0.00%
2022/08/10	1	1645.00	1	1660.00	1585.00	0	625	0.00%
2022/08/09	1	1715.00	1	1745.00	1725.00	0	616	0.00%
2022/08/03	1	1840.00	1	1820.00	1805.00	0	610	0.00%
2022/07/29	1	1935.00	1	1915.00	1925.00	0	607	0.00%
2022/07/22	1	1790.00	1	1795.00	1815.00	0	599	0.00%
2022/07/04	0	1675.00	0	0.00	1685.00	0	488	0.00%
2022/06/17	1	2170.00	1	2200.00	2150.00	0	426	0.00%
2022/06/16	1	2435.00	1	2350.00	2300.00	0	417	0.00%
2022/06/15	1	2250.00	1	2265.00	2290.00	0	416	0.00%
2022/06/14	1	2235.00	1	2165.00	2250.00	0	413	0.00%
2022/06/13	1	2330.00	1	2280.00	2335.00	0	403	0.00%
2022/06/08	1	2445.00	1	2455.00	2435.00	0	402	0.00%
2022/06/02	1	2395.00	1	2445.00	2305.00	0	389	0.00%
2022/05/30	1	2280.00	1	2295.00	2270.00	0	366	0.00%
2022/05/27	1	2110.00	1	2140.00	2160.00	0	355	0.00%
2022/05/26	2	1995.00	2	2012.50	1970.00	0	348	0.00%
2022/05/24	1	2110.00	1	2130.00	2150.00	0	326	0.00%
2022/05/23	0	2380.00	0	0.00	2335.00	0	309	0.00%
2022/05/16	1	2675.00	1	2705.00	2545.00	0	308	0.00%
2022/05/11	1	2495.00	1	2395.00	2430.00	0	294	0.00%
2022/05/10	1	2485.00	1	2505.00	2500.00	0	289	0.00%
2022/05/06	1	2530.00	1	2510.00	2540.00	0	285	0.00%
2022/04/29	7	2732.14	7	2654.29	2650.00	0	277	0.00%
2022/04/28	1	2650.00	1	2685.00	2700.00	0	272	0.00%
2022/03/10	0	0.00	1	2955.00	2955.00	-1	217	-0.46%
2022/02/18	1	2825.00	0	0.00	2825.00	1	206	0.48%
2021/12/10	0	0.00	0	3300.00	3285.00	0	209	0.00%
2021/11/30	0	0.00	0	3395.00	3365.00	0	199	0.00%
2021/11/26	0	0.00	0	2990.00	3050.00	0	199	0.00%
2021/11/18	0	3200.00	0	0.00	3215.00	0	190	0.00%
2021/11/17	0	3120.00	0	0.00	3220.00	0	190	0.00%
2021/11/10	0	2715.00	0	0.00	2685.00	0	190	0.00%
2021/08/26	0	0.00	0	2200.00	2210.00	0	182	0.00%
2021/08/20	0	0.00	0	2175.00	2170.00	0	192	0.00%
2021/08/11	0	2110.00	0	0.00	2095.00	0	191	0.00%
2021/07/27	0	0.00	1	2400.00	2440.00	-1	206	-0.48%
2021/07/20	0	2410.00	0	0.00	2415.00	0	207	0.00%
2021/07/01	1	2105.00	0	0.00	2115.00	1	216	0.46%
2021/06/24	0	0.00	1	2085.00	2070.00	-1	204	-0.49%
2021/03/16	0	0.00	0	1785.00	1770.00	0	232	0.00%
2021/03/10	0	1695.00	0	0.00	1700.00	0	247	0.00%
2021/02/01	1	2070.00	0	0.00	2080.00	1	228	0.44%
2020/07/17	0	0.00	1	1300.00	1255.00	-1	609	-0.16%
2020/07/08	2	1242.50	2	1265.00	1215.00	0	583	0.00%
2020/07/02	0	0.00	1	1200.00	1180.00	-1	553	-0.18%
2020/07/01	1	1170.00	0	0.00	1180.00	1	542	0.18%
2020/06/29	1	1260.00	0	0.00	1260.00	1	536	0.19%
2020/06/10	1	1405.00	1	1405.00	1395.00	0	526	0.00%
2019/08/13	1	753.00	1	729.00	738.00	0	439	0.00%
2019/08/08	1	714.00	1	722.00	731.00	0	437	0.00%
2019/07/26	1	727.00	1	705.00	748.00	0	377	0.00%
2019/07/18	1	644.00	1	638.00	637.00	0	348	0.00%
2018/10/02	0	570.00	0	0.00	565.00	0	122	0.00%
2018/01/10	0	0.00	1	764.00	764.00	-1	84	-1.18%