寶得利 (5301)-第一金-中壢券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.20
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃觀光餐旅類股▲1.37%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	13.45	13.20	-5	114	-4.38%
2024/05/07	0	0.00	0.1	13.30	13.35	-0.1	107	-0.07%
2024/05/06	0	13.50	0	0.00	13.60	0	103	0.02%
2024/05/03	0	12.35	0	0.00	12.55	0	99	0.01%
2024/05/02	0	0.00	5	13.35	13.20	-5	95	-5.22%
2024/04/30	0	11.80	0	0.00	12.20	0	86	0.01%
2024/04/29	0	0.00	5	11.00	11.55	-5	67	-7.36%
2024/03/07	5	8.52	0	0.00	8.58	5	61	8.13%
2024/01/26	0	0.00	3	10.40	10.20	-3	179	-1.67%
2024/01/25	3	10.47	0	0.00	10.25	3	186	1.61%
2023/12/25	5	10.65	0	0.00	10.50	5	219	2.28%
2023/12/18	5	10.75	0	0.00	10.75	5	223	2.24%
2023/11/16	0	13.14	0	0.00	12.80	0	267	0.01%
2023/11/14	0	12.20	0	0.00	12.05	0	234	0.00%
2023/11/10	0	12.90	0	0.00	12.60	0	226	0.00%
2023/11/01	0	0.00	1	12.00	12.10	-1	184	-0.54%
2023/10/13	0	0.00	0.2	12.50	12.60	-0.2	226	-0.08%
2023/10/12	0	0.00	0.4	12.35	12.60	-0.4	227	-0.16%
2023/10/11	0	12.50	0	0.00	12.45	0	228	0.00%
2023/10/04	0	12.65	0	0.00	12.65	0	248	0.00%
2023/10/02	0	0.00	2	13.25	13.35	-2	260	-0.77%
2023/09/21	0	13.45	0	0.00	13.45	0	287	0.01%
2023/09/14	0	13.80	0	0.00	13.80	0	337	0.01%
2023/09/13	2.1	14.45	4	14.15	14.35	-2	347	-0.56%
2023/09/11	0	0.00	2	13.90	13.60	-2	371	-0.54%
2023/09/07	2	13.70	0	0.00	13.80	2	411	0.49%
2023/09/05	4	14.38	0	0.00	14.25	4	467	0.86%
2023/07/28	0	0.00	1	16.20	16.35	-1	838	-0.12%
2023/07/26	1	14.50	0	0.00	14.50	1	823	0.12%
2023/07/11	0	0.00	9	15.64	15.90	-9	805	-1.12%
2023/07/10	2	16.05	0	0.00	15.90	2	798	0.25%
2023/07/07	0.2	16.95	0	0.00	16.75	0.2	792	0.03%
2023/07/06	0	0.00	2	16.80	16.65	-2	786	-0.25%
2023/07/04	0	0.00	0.3	17.80	17.90	-0.3	779	-0.04%
2023/06/28	2	18.90	0	0.00	19.65	2	779	0.26%
2023/06/27	1	18.00	4.3	17.78	17.90	-3.3	769	-0.43%
2023/06/26	0	0.00	0.3	19.00	19.15	-0.3	757	-0.04%
2023/06/21	0	0.00	3	20.50	20.40	-3	745	-0.40%
2023/06/20	0	0.00	0.5	20.70	20.70	-0.5	735	-0.07%
2023/06/19	0	0.00	12	20.18	20.60	-12	726	-1.65%
2023/06/15	1	20.10	0	0.00	20.10	1	704	0.14%
2023/06/13	2	20.45	0	0.00	22.25	2	668	0.30%
2023/06/12	5.1	20.47	0	0.00	20.35	5.1	646	0.79%
2023/06/09	6.2	24.01	2	24.75	22.60	4.2	617	0.67%
2023/06/08	11	24.30	0	0.00	24.55	11	587	1.87%
2023/06/06	7	19.98	5	20.25	20.35	2	522	0.38%
2023/06/02	0	0.00	1	19.00	19.10	-1	494	-0.20%
2023/05/31	5	19.60	0	0.00	19.15	5	464	1.08%
2023/05/30	0.3	17.90	0	0.00	17.95	0.3	437	0.07%
2023/05/29	0.3	17.40	0	0.00	17.50	0.3	414	0.07%
2023/05/26	0.3	18.10	0	0.00	18.25	0.3	387	0.08%
2023/05/25	1	16.90	0	0.00	17.30	1	322	0.31%
2023/05/12	0	0.00	1	12.25	12.10	-1	150	-0.66%
2023/05/10	1	12.45	0	0.00	12.50	1	146	0.68%
2023/05/04	0	0.00	19	11.98	12.00	-19	119	-15.90%
2023/04/20	0.5	13.95	1	13.20	13.80	-0.5	100	-0.50%
2023/03/30	0	0.00	1	12.10	12.75	-1	43	-2.30%
2023/03/29	2	11.60	0	0.00	11.60	2	33	5.97%
2023/03/06	0	12.10	0	0.00	11.60	0	32	0.01%
2023/02/03	3	11.60	0	0.00	11.60	3	44	6.68%
2023/01/16	6	10.30	0	0.00	10.20	6	44	13.59%
2023/01/06	10	9.97	0	0.00	10.35	10	46	21.42%
2022/12/01	0	0.00	10	11.60	11.70	-10	49	-20.13%
2022/11/24	5	11.00	0	0.00	11.15	5	46	10.68%
2022/11/23	5	11.10	0	0.00	11.10	5	45	11.00%
2022/06/27	0	0.00	0.1	11.85	11.95	-0.1	275	-0.04%
2022/06/16	0.1	12.65	0	0.00	12.55	0.1	348	0.03%
2022/05/06	0	0.00	1	13.85	13.70	-1	604	-0.17%
2022/05/05	1	13.50	0	0.00	13.60	1	602	0.17%
2022/04/19	0	0.00	1	12.70	12.70	-1	558	-0.18%
2022/04/14	1	14.00	0	0.00	13.40	1	552	0.18%
2022/03/16	0	0.00	1	13.85	13.70	-1	378	-0.26%
2022/03/14	1	14.50	0	0.00	14.55	1	358	0.28%
2022/02/24	0	0.00	3	14.53	13.60	-3	188	-1.59%
2022/02/23	3	14.38	5	14.90	14.80	-2	165	-1.21%
2022/02/22	5	13.60	0.1	13.60	13.60	4.9	128	3.86%
2022/02/18	0	0.00	27	11.25	11.30	-27	70	-38.29%
2021/04/20	0	0.00	1	10.60	10.60	-1	93	-1.07%
2021/04/12	1	10.35	0	0.00	10.45	1	91	1.09%
2021/04/06	0	0.00	1	10.20	10.15	-1	92	-1.08%
2021/03/10	1	10.00	0	0.00	10.95	1	78	1.28%
2021/02/26	0	11.15	0	0.00	10.00	0	95	0.00%
2021/01/28	0	0.00	5	8.07	8.37	-5	84	-5.94%
2021/01/27	2	8.56	0	0.00	8.48	2	83	2.41%
2021/01/25	1	8.93	0	0.00	8.92	1	81	1.22%
2021/01/21	0	0.00	2	9.57	9.35	-2	82	-2.41%
2021/01/13	2	10.20	0	0.00	10.15	2	87	2.28%
2021/01/12	1	10.20	0	0.00	10.05	1	90	1.11%
2021/01/11	1	10.25	0	0.00	10.20	1	93	1.07%
2020/12/29	0	0.00	5	10.10	10.15	-5	117	-4.27%
2020/12/17	0	0.00	4	10.15	10.15	-4	125	-3.18%
2020/11/30	2	13.00	0	0.00	12.30	2	174	1.14%
2020/11/26	0	0.00	2	11.60	11.60	-2	172	-1.16%
2020/11/09	3	10.25	0	0.00	10.25	3	281	1.07%
2020/11/06	2	10.10	0	0.00	10.20	2	291	0.69%
2020/11/05	4	10.21	0	0.00	10.25	4	305	1.31%
2020/09/08	27	16.45	0	0.00	16.65	27	291	9.27%
2020/09/07	0	0.00	9	16.45	16.45	-9	284	-3.17%
2020/09/04	0	0.00	11	16.54	16.55	-11	281	-3.91%
2020/09/03	0	0.00	30	16.55	16.70	-30	288	-10.39%
2020/08/13	0	0.00	7	10.55	10.80	-7	268	-2.60%
2020/08/12	7	10.60	0	0.00	10.80	7	262	2.67%
2020/04/13	0	0.00	10	8.61	9.11	-10	150	-6.63%
2020/03/16	0	8.40	0	0.00	8.59	0	132	0.00%
2020/03/11	0	0.00	9	9.39	9.58	-9	126	-7.09%
2020/03/05	0	10.00	0	0.00	10.00	0	126	0.00%
2020/03/02	0	10.00	0	0.00	10.05	0	126	0.00%
2020/02/21	0	10.30	0	0.00	10.35	0	130	0.00%
2020/02/20	0	0.00	7	10.25	10.25	-7	139	-5.00%
2020/02/12	10	10.05	0	0.00	10.25	10	141	7.07%
2020/02/04	8	10.35	0	0.00	10.70	8	137	5.80%
2020/01/07	0	0.00	7	13.65	14.90	-7	113	-6.18%
2019/12/31	0	0.00	7	13.55	13.65	-7	110	-6.31%
2019/12/17	4	13.25	0	0.00	13.45	4	146	2.73%
2019/12/13	3	13.25	0	0.00	13.40	3	148	2.02%
2019/11/26	0	0.00	10	14.20	14.15	-10	164	-6.06%
2019/11/21	10	13.80	0	0.00	13.75	10	179	5.58%
2019/11/20	15	14.60	0	0.00	14.25	15	184	8.14%
2019/08/23	0	0.00	0	15.80	15.95	0	352	-0.01%
2018/12/17	0	0.00	1	22.85	23.20	-1	109	-0.91%
2018/12/12	1	22.40	0	0.00	22.05	1	102	0.98%
2018/03/12	0	0.00	1	36.50	36.60	-1	316	-0.32%
2018/03/06	1	31.00	0	0.00	31.00	1	339	0.29%