系統電 (5309)-第一金-中壢券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.25
漲跌
▲0.10
漲幅
+0.28%
成交量
696張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	36.73	0	0.00	35.75	2	2,033	0.10%
2024/06/05	0	35.30	0	0.00	35.05	0	2,026	0.00%
2024/05/22	0	0.00	1	35.45	35.30	-1	2,278	-0.04%
2024/05/16	0.1	34.15	0	0.00	34.10	0.1	2,247	0.00%
2024/04/24	0	0.00	1	33.95	34.20	-1	2,268	-0.04%
2024/04/23	1	33.30	0	0.00	33.30	1	2,282	0.04%
2024/04/18	7	35.00	0	0.00	34.70	7	2,276	0.31%
2024/04/12	1	35.55	0	0.00	35.50	1	2,513	0.04%
2024/04/11	2	35.00	0	0.00	34.95	2	2,509	0.08%
2024/04/09	1	35.55	17	35.64	35.55	-16	2,498	-0.64%
2024/04/08	0	0.00	6	35.17	35.30	-6	2,509	-0.24%
2024/04/03	0	0.00	4	35.15	35.05	-4	2,497	-0.16%
2024/04/02	0	0.00	31	35.48	35.35	-31	2,487	-1.25%
2024/04/01	0	0.00	1	35.75	35.75	-1	2,462	-0.04%
2024/03/29	5	38.00	195	37.67	35.75	-190	2,445	-7.77%	大賣/鉅額交易
2024/03/28	3	39.73	7	39.76	39.50	-4	2,276	-0.18%
2024/03/27	5	37.95	9	36.96	39.60	-4	1,943	-0.21%
2024/03/26	0	0.00	3	35.90	36.00	-3	1,684	-0.18%
2024/03/25	3	37.03	10	36.90	36.50	-7	1,671	-0.42%
2024/03/21	0	0.00	3	36.40	36.10	-3	1,642	-0.18%
2024/03/15	7	36.23	0	0.00	35.80	7	1,748	0.40%
2024/03/14	13	35.74	1	36.80	36.50	12	1,744	0.69%
2024/03/13	190	37.33	0	0.00	35.75	190	1,713	11.09%	大買/鉅額交易
2024/03/12	4	37.06	1	37.00	36.80	3	1,702	0.18%
2024/03/11	17	35.36	0	0.00	35.40	17	1,661	1.02%
2024/03/08	40	36.63	0	0.00	35.35	40	1,694	2.36%
2024/03/07	0	37.00	0	0.00	36.70	0	1,669	0.00%
2024/03/06	0	37.20	10	36.80	36.95	-10	1,602	-0.62%
2024/03/05	2	37.00	11	36.55	37.30	-9	1,526	-0.59%
2024/03/04	0	0.00	2	35.10	35.50	-2	1,454	-0.14%
2024/03/01	2	34.73	0	0.00	34.70	2	1,436	0.14%
2024/02/29	0	0.00	2	34.90	35.00	-2	1,440	-0.14%
2024/02/27	24	34.60	5	34.99	34.65	19	1,431	1.33%
2024/02/21	2	34.38	0	0.00	34.00	2	1,405	0.14%
2024/02/20	1	34.30	0	0.00	34.30	1	1,410	0.07%
2024/02/16	0	0.00	3	34.55	34.70	-3	1,403	-0.21%
2024/02/05	1	33.85	0	0.00	33.85	1	1,389	0.07%
2024/02/01	1	34.40	0	0.00	34.45	1	1,397	0.07%
2024/01/31	1	34.50	0	0.00	34.65	1	1,398	0.07%
2024/01/29	1	34.90	2	35.25	34.90	-1	1,392	-0.07%
2024/01/26	1	34.65	0	0.00	34.85	1	1,392	0.07%
2024/01/25	2	35.25	0	0.00	34.80	2	1,392	0.14%
2024/01/24	0	0.00	2	35.50	35.65	-2	1,388	-0.14%
2024/01/23	1	34.85	0	0.00	34.85	1	1,388	0.07%
2024/01/19	0	0.00	3	34.60	34.65	-3	1,385	-0.22%
2024/01/17	1	34.90	1	35.30	35.00	0	1,389	0.00%
2024/01/16	1	35.90	0	0.00	35.50	1	1,373	0.07%
2024/01/11	0	0.00	1	37.30	36.80	-1	1,350	-0.07%
2024/01/10	12	37.68	4	37.94	37.60	8	1,310	0.61%
2024/01/08	0	0.00	2	36.40	37.45	-2	1,071	-0.19%
2024/01/05	3	36.17	2	36.75	36.00	1	1,006	0.10%
2024/01/04	2	35.85	0	0.00	35.85	2	982	0.20%
2024/01/02	0	0.00	3	36.42	36.75	-3	1,000	-0.30%
2023/12/28	2	35.80	0	0.00	35.80	2	1,029	0.19%
2023/12/26	0	0.00	5	35.93	35.95	-5	1,065	-0.47%
2023/12/25	1	36.05	0	0.00	35.95	1	1,048	0.10%
2023/12/18	0	0.00	1	35.80	35.55	-1	1,002	-0.10%
2023/12/15	2	35.90	0	0.00	35.80	2	1,000	0.20%
2023/12/13	0	36.10	0	0.00	36.10	0	983	0.00%
2023/12/11	2	35.25	0	0.00	35.25	2	902	0.22%
2023/12/04	0	0.00	3	35.65	35.65	-3	924	-0.32%
2023/12/01	3	35.35	0	0.00	35.40	3	915	0.33%
2023/11/09	0	0.00	1	32.40	32.60	-1	859	-0.12%
2023/11/06	0.1	33.80	0	0.00	33.75	0.1	939	0.01%
2023/10/27	0	0.00	1	33.20	33.00	-1	967	-0.10%
2023/10/26	1	32.55	0	0.00	32.45	1	994	0.10%
2023/10/13	0	0.00	2	34.73	34.40	-2	1,093	-0.18%
2023/10/12	2	34.35	0	0.00	34.40	2	1,102	0.18%
2023/10/05	1	35.20	0	0.00	34.90	1	1,109	0.09%
2023/09/20	0	0.00	4	35.40	35.25	-4	1,334	-0.30%
2023/09/18	0	0.00	1	36.50	36.25	-1	1,375	-0.07%
2023/09/15	1	36.20	0	0.00	36.20	1	1,403	0.07%
2023/09/12	2	37.20	2	36.40	36.15	0	1,463	0.00%
2023/08/15	0	0.00	1	34.65	34.50	-1	1,826	-0.05%
2023/08/14	2	33.28	0	0.00	33.90	2	1,867	0.11%
2023/08/09	1	37.20	1	38.20	37.10	0	1,815	0.00%
2023/08/07	0.1	38.05	3	37.65	37.75	-2.9	1,873	-0.15%
2023/08/04	0	0.00	4	37.93	37.85	-4	1,907	-0.21%
2023/08/02	0.1	37.70	0	0.00	37.55	0.1	1,955	0.01%
2023/07/31	2	38.75	2	39.15	38.75	0	2,134	0.00%
2023/07/27	4	38.30	0	0.00	38.25	4	2,230	0.18%
2023/07/25	0	0.00	1	38.00	38.20	-1	2,271	-0.04%
2023/07/20	0.1	38.35	0	0.00	38.00	0.1	2,325	0.00%
2023/07/18	3	38.25	0	0.00	38.15	3	2,410	0.12%
2023/07/14	2	38.53	2	38.93	38.45	0	2,548	0.00%
2023/07/07	10.2	38.59	5	38.58	38.55	5.2	3,329	0.16%
2023/07/06	2	40.13	0	0.00	40.10	2	3,334	0.06%
2023/07/05	3	40.55	0	0.00	40.45	3	3,396	0.09%
2023/07/04	3	40.80	0	0.00	40.60	3	3,497	0.09%
2023/06/30	0	0.00	3	41.53	41.70	-3	4,439	-0.07%
2023/06/28	0	0.00	2	40.93	40.55	-2	4,749	-0.04%
2023/06/27	2	40.18	0	0.00	40.60	2	4,810	0.04%
2023/06/20	2	40.33	1	40.45	40.50	1	4,856	0.02%
2023/06/19	0	0.00	3	41.07	40.90	-3	4,858	-0.06%
2023/06/16	2.3	40.47	0	0.00	40.35	2.3	4,861	0.05%
2023/06/15	3	40.68	0	0.00	40.75	3	4,831	0.06%
2023/06/14	2	41.15	4	41.30	41.45	-2	4,806	-0.04%
2023/06/13	3	40.55	2	40.45	40.65	1	4,812	0.02%
2023/06/12	0.3	41.10	0	0.00	40.80	0.3	4,789	0.01%
2023/06/09	2	41.60	0	0.00	41.65	2	4,768	0.04%
2023/06/01	1	42.55	0	0.00	42.80	1	4,982	0.02%
2023/05/31	0	0.00	2	42.55	42.70	-2	4,997	-0.04%
2023/05/30	2	42.18	0	0.00	42.10	2	4,999	0.04%
2023/05/29	0	0.00	3	42.38	42.45	-3	5,000	-0.06%
2023/05/26	2	41.93	0	0.00	41.95	2	5,048	0.04%
2023/05/25	1	42.60	7	43.24	42.60	-6	5,041	-0.12%
2023/05/24	6	43.65	20	43.13	43.35	-14	5,076	-0.28%
2023/05/23	0	0.00	5	43.40	43.25	-5	5,171	-0.10%
2023/05/22	0	0.00	16	42.88	43.55	-16	5,227	-0.31%
2023/05/19	2	43.00	7	43.29	42.75	-5	5,240	-0.10%
2023/05/18	1	43.50	0	0.00	43.50	1	5,227	0.02%
2023/05/17	2	42.45	1	42.35	42.80	1	5,264	0.02%
2023/05/16	1	42.35	1	42.35	42.30	0	5,268	0.00%
2023/05/12	0	0.00	2	42.10	42.10	-2	5,360	-0.04%
2023/05/11	4	41.78	9	41.80	41.60	-5	5,493	-0.09%
2023/05/10	0	0.00	5	42.85	42.85	-5	5,535	-0.09%
2023/05/09	9	43.44	1	44.40	43.10	8	5,702	0.14%
2023/05/08	6	44.06	0	0.00	44.20	6	5,686	0.11%
2023/05/05	10	45.30	14	44.85	44.50	-4	5,678	-0.07%
2023/05/04	0	0.00	2	42.78	44.15	-2	5,590	-0.04%
2023/05/03	4	42.40	0	0.00	42.25	4	5,580	0.07%
2023/05/02	3	43.40	0	0.00	43.20	3	5,625	0.05%
2023/04/27	2	42.25	3	42.52	43.25	-1	5,579	-0.02%
2023/04/26	3	42.40	2	42.78	42.90	1	5,543	0.02%
2023/04/25	5	42.23	2	42.95	42.10	3	5,505	0.05%
2023/04/24	2	42.35	0	0.00	42.25	2	5,459	0.04%
2023/04/21	8	42.83	2	42.90	42.05	6	5,467	0.11%
2023/04/20	3	43.67	0	0.00	43.50	3	5,397	0.06%
2023/04/19	3	44.38	0	0.00	44.25	3	5,314	0.06%
2023/04/18	4	44.85	0	0.00	44.50	4	5,249	0.08%
2023/04/17	1	45.90	0	0.00	45.85	1	5,204	0.02%
2023/04/14	5	45.26	0	0.00	45.00	5	5,141	0.10%
2023/04/13	12	47.07	4	46.86	46.00	8	5,034	0.16%
2023/04/12	3	47.02	0	0.00	47.50	3	4,688	0.06%
2023/04/11	3	45.12	2	45.13	45.95	1	4,455	0.02%
2023/04/10	1	45.90	1	45.05	45.05	0	4,405	0.00%
2023/04/07	6	45.95	0.7	45.80	45.90	5.3	4,316	0.12%
2023/04/06	5	46.72	5	46.29	46.30	0	4,189	0.00%
2023/03/31	5	46.02	8.2	46.14	46.35	-3.2	3,907	-0.08%
2023/03/30	0	0.00	1.4	44.77	44.30	-1.4	3,218	-0.04%
2023/03/29	0	0.00	25	42.50	42.90	-25	2,873	-0.87%
2023/03/16	26.2	40.51	0	0.00	40.45	26.2	2,989	0.88%
2023/03/13	0.2	41.20	0	0.00	41.20	0.2	3,547	0.01%
2023/03/10	1.2	41.73	0	0.00	41.80	1.2	3,666	0.03%
2023/03/08	0	0.00	3	43.90	44.20	-3	3,857	-0.08%
2023/03/02	0	42.50	0	0.00	42.10	0	3,812	0.00%
2023/02/22	1	42.70	0	0.00	42.90	1	3,824	0.03%
2023/02/17	1	43.60	0	0.00	43.70	1	3,834	0.03%
2023/02/16	0	43.40	1	43.15	43.40	-1	3,842	-0.03%
2023/02/15	2	43.60	3	43.72	42.70	-1	3,947	-0.03%
2023/02/14	1	43.45	0	0.00	42.90	1	3,942	0.03%
2023/02/13	2	42.98	0	0.00	43.40	2	3,999	0.05%
2023/02/10	1	43.40	20	43.20	43.10	-19	4,026	-0.47%
2023/02/07	1	43.55	0	0.00	43.00	1	3,791	0.03%
2023/02/06	0	0.00	1	43.00	41.65	-1	3,598	-0.03%
2023/02/03	1	43.00	2	42.10	42.55	-1	3,574	-0.03%
2023/02/02	0	0.00	1	42.55	42.65	-1	3,545	-0.03%
2023/02/01	1	42.00	1	42.45	42.00	0	3,507	0.00%
2023/01/31	1	41.80	1.1	41.02	41.85	-0.1	3,415	0.00%
2023/01/13	0	0.00	1	39.75	39.75	-1	3,396	-0.03%
2023/01/09	0	0.00	3	40.25	40.50	-3	3,518	-0.09%
2023/01/06	3	39.80	0	0.00	39.80	3	3,515	0.09%
2023/01/05	2	40.40	0	0.00	39.80	2	3,528	0.06%
2023/01/04	0	0.00	5	39.50	39.10	-5	3,485	-0.14%
2022/12/29	1	38.05	0	0.00	38.35	1	3,502	0.03%
2022/12/28	3.1	38.55	0	0.00	38.00	3.1	3,531	0.09%
2022/12/27	0	0.00	2	39.90	39.60	-2	3,502	-0.06%
2022/12/23	1	39.85	0	0.00	39.50	1	3,519	0.03%
2022/12/22	0	0.00	1	40.30	40.25	-1	3,509	-0.03%
2022/12/21	0	0.00	2	40.10	39.95	-2	3,529	-0.06%
2022/12/15	20	42.08	0	0.00	41.70	20	3,543	0.56%
2022/12/13	0	0.00	1	40.85	40.50	-1	3,514	-0.03%
2022/12/09	3	41.50	4	41.71	41.05	-1	3,507	-0.03%
2022/12/08	3	43.92	1	43.95	43.45	2	3,377	0.06%
2022/12/07	0	0.00	1	43.45	43.05	-1	3,335	-0.03%
2022/12/06	3	45.40	11	46.49	44.70	-8	3,263	-0.25%
2022/12/05	1	44.60	3	44.98	44.70	-2	3,003	-0.07%
2022/12/02	3	44.67	1	45.10	44.60	2	2,832	0.07%
2022/12/01	3	44.60	4	44.45	44.50	-1	2,700	-0.04%
2022/11/30	1	43.40	4	43.15	42.85	-3	2,556	-0.12%
2022/11/28	0	0.00	1	40.90	41.60	-1	2,583	-0.04%
2022/11/25	1	40.80	1	40.20	40.05	0	2,751	0.00%
2022/11/24	0	0.00	1	40.25	40.25	-1	2,922	-0.03%
2022/11/22	6	40.93	0	0.00	40.50	6	2,995	0.20%
2022/11/18	0	0.00	2	41.40	41.00	-2	3,041	-0.07%
2022/11/14	1	40.65	0	0.00	40.60	1	2,875	0.03%
2022/11/11	0	0.00	1	40.70	41.40	-1	2,872	-0.03%
2022/11/08	0	0.00	1	39.50	39.60	-1	2,859	-0.03%
2022/11/07	2	39.20	0	0.00	38.80	2	2,811	0.07%
2022/10/20	2	39.13	1	38.00	38.00	1	3,197	0.03%
2022/10/17	1	35.60	0	0.00	36.55	1	3,312	0.03%
2022/09/29	0	0.00	1	36.90	36.25	-1	3,827	-0.03%
2022/09/27	0.3	37.20	0	0.00	37.40	0.3	3,866	0.01%
2022/09/26	0.3	37.95	0	0.00	37.50	0.3	3,884	0.01%
2022/09/19	0.3	40.50	1	40.05	40.05	-0.8	4,252	-0.02%
2022/09/16	0	0.00	3	40.90	40.70	-3	4,372	-0.07%
2022/09/05	5	44.01	0	0.00	41.85	5	5,500	0.09%
2022/09/01	7	43.70	5	43.36	42.60	2	5,552	0.04%
2022/08/31	0	0.00	4	42.45	43.70	-4	5,750	-0.07%
2022/08/30	4	41.60	0	0.00	42.15	4	5,832	0.07%
2022/08/29	0.3	40.60	3	40.45	40.45	-2.8	6,552	-0.04%
2022/08/26	3	41.92	0	0.00	41.80	3	6,924	0.04%
2022/08/22	0	0.00	6	40.84	40.75	-6	8,267	-0.07%
2022/08/19	0	0.00	2	41.95	41.25	-2	8,258	-0.02%
2022/08/18	0	0.00	1	41.40	41.60	-1	8,270	-0.01%
2022/08/16	1	42.00	5.8	42.79	41.75	-4.8	8,245	-0.06%
2022/08/15	1	41.50	0	0.00	41.50	1	8,183	0.01%
2022/08/11	0	0.00	5	40.60	40.10	-5	8,125	-0.06%
2022/08/10	2.1	40.90	1	41.00	40.75	1.1	8,086	0.01%
2022/08/09	3	40.05	1	40.05	40.65	2	8,024	0.02%
2022/08/08	7	39.02	16	39.73	39.80	-9	7,978	-0.11%
2022/08/03	0	0.00	6	38.00	37.60	-6	7,932	-0.08%
2022/08/02	1	38.10	0	0.00	38.30	1	7,931	0.01%
2022/08/01	1	39.90	0	0.00	39.75	1	7,891	0.01%
2022/07/28	6	39.06	11	38.84	38.70	-5	7,851	-0.06%
2022/07/26	6	38.78	8	38.39	38.15	-2	7,807	-0.03%
2022/07/25	3	38.20	1	38.10	38.00	2	7,763	0.03%
2022/07/22	2	37.05	0	0.00	37.05	2	7,746	0.03%
2022/07/21	0	0.00	1	36.05	36.15	-1	7,640	-0.01%
2022/07/20	0.3	36.05	2	36.28	35.50	-1.8	7,618	-0.02%
2022/07/19	1	36.10	0	0.00	36.10	1	7,579	0.01%
2022/07/18	1	35.65	0	0.00	35.65	1	7,549	0.01%
2022/07/14	1	34.60	2	35.00	35.75	-1	7,460	-0.01%
2022/07/13	10	37.85	0	0.00	37.30	10	7,326	0.14%
2022/07/12	0.3	37.85	0	0.00	37.40	0.3	7,309	0.00%
2022/07/11	0.3	39.95	0	0.00	39.70	0.3	7,307	0.00%
2022/07/08	2	40.00	0	0.00	39.55	2	7,343	0.03%
2022/07/07	5	37.50	5	38.40	38.45	0	7,713	0.00%
2022/07/04	5	38.65	0	0.00	38.80	5	8,498	0.06%
2022/06/30	2	42.50	0	0.00	41.70	2	8,885	0.02%
2022/06/29	6	43.70	1	43.75	43.50	5	9,490	0.05%
2022/06/28	4	45.04	19	45.57	44.25	-15	9,690	-0.15%
2022/06/27	3	45.57	2	45.88	45.60	1	9,628	0.01%
2022/06/24	7	44.22	1	43.50	44.85	6	9,490	0.06%
2022/06/23	6	42.39	0	0.00	42.75	6	9,384	0.06%
2022/06/22	2	43.10	1.2	44.84	42.80	0.8	9,358	0.01%
2022/06/21	4.2	44.38	0	0.00	45.45	4.2	9,373	0.04%
2022/06/20	5	45.01	0	0.00	42.65	5	9,360	0.05%
2022/06/17	0	0.00	2	45.10	45.90	-2	9,340	-0.02%
2022/06/15	21	48.31	19	47.71	46.50	2	9,064	0.02%
2022/06/14	5	45.50	0	0.00	46.80	5	8,648	0.06%
2022/06/13	0	0.00	1	46.50	46.25	-1	8,523	-0.01%
2022/06/10	11	47.55	11	47.44	46.85	0	8,453	0.00%
2022/06/09	6	48.13	7	47.20	46.90	-1	8,270	-0.01%
2022/06/08	9	46.81	8	46.47	46.45	1	7,865	0.01%
2022/06/07	9	48.15	9	47.52	46.80	0	7,610	0.00%
2022/06/06	13	46.11	3	45.82	46.00	10	6,831	0.15%
2022/06/02	12	46.05	20	46.58	47.15	-8	6,442	-0.12%
2022/06/01	6	44.05	7	43.96	43.25	-1	5,640	-0.02%
2022/05/31	3	43.20	0	0.00	43.30	3	5,373	0.06%
2022/05/25	2	40.10	2	39.83	40.00	0	5,144	0.00%
2022/05/24	0	0.00	8	40.85	39.25	-8	5,178	-0.15%
2022/05/23	10	40.93	2	40.70	40.70	8	5,144	0.16%
2022/05/20	2	39.50	2	39.30	39.05	0	5,081	0.00%
2022/05/19	1	38.95	0	0.00	38.95	1	5,095	0.02%
2022/05/17	0	0.00	2	38.80	38.60	-2	5,143	-0.04%
2022/05/03	0	0.00	1	40.20	40.20	-1	6,536	-0.02%
2022/04/28	1	39.30	0	0.00	39.30	1	6,630	0.02%
2022/04/27	0	0.00	3	39.27	39.40	-3	6,799	-0.04%
2022/04/26	0	0.00	3	41.25	40.50	-3	6,956	-0.04%
2022/04/21	1	41.95	0	0.00	42.10	1	7,023	0.01%
2022/04/13	5	44.67	10	44.79	43.75	-5	7,047	-0.07%
2022/04/12	3	43.10	5	43.42	43.45	-2	6,629	-0.03%
2022/04/11	14	42.89	6	43.92	42.55	8	6,476	0.12%
2022/04/08	6	43.40	7	43.61	43.80	-1	6,156	-0.02%
2022/04/07	4	43.43	32	43.14	42.95	-28	5,796	-0.48%
2022/04/06	13	40.71	11	40.54	40.40	2	5,378	0.04%
2022/04/01	40	42.88	28	43.61	41.50	12	5,326	0.23%
2022/03/31	15	41.86	2	42.85	42.70	13	4,699	0.28%
2022/03/25	0	0.00	3	41.37	41.15	-3	4,505	-0.07%
2022/03/23	1	41.35	4	41.15	41.25	-3	4,439	-0.07%
2022/03/22	0	0.00	1	41.85	41.15	-1	4,403	-0.02%
2022/03/21	1	40.65	0	0.00	40.35	1	4,325	0.02%
2022/03/15	0	0.00	4	38.85	37.50	-4	4,702	-0.09%
2022/03/08	1	36.00	0	0.00	36.00	1	5,317	0.02%
2022/03/04	0	0.00	2	39.40	39.05	-2	5,446	-0.04%
2022/03/03	3	40.93	2	40.88	39.80	1	5,537	0.02%
2022/03/02	1	40.15	0	0.00	39.95	1	5,566	0.02%
2022/02/25	0	0.00	2	39.10	38.80	-2	6,023	-0.03%
2022/02/24	2	39.38	0	0.00	38.60	2	6,108	0.03%
2022/02/22	3	40.22	4	39.73	39.70	-1	6,348	-0.02%
2022/02/21	3	40.75	0.2	40.90	40.80	2.8	6,731	0.04%
2022/02/18	2	40.90	1	40.85	40.85	1	6,936	0.01%
2022/02/17	3	41.10	1	41.05	40.85	2	7,449	0.03%
2022/02/16	1	41.65	1	42.10	42.05	0	7,729	0.00%
2022/02/15	1	40.90	1	40.40	40.35	0	7,766	0.00%
2022/02/10	3	42.17	2	41.53	41.60	1	8,150	0.01%
2022/02/09	1	42.00	2	42.18	42.00	-1	8,151	-0.01%
2022/02/08	11	42.47	11	42.05	42.50	0	8,338	0.00%
2022/02/07	6	41.66	42.1	41.53	41.90	-36.1	8,113	-0.44%
2022/01/26	5	40.04	7	40.19	39.30	-2	7,866	-0.03%
2022/01/25	2	40.10	2	39.30	38.50	0	7,821	0.00%
2022/01/21	1	39.05	7	39.86	38.90	-6	7,730	-0.08%
2022/01/20	12	39.87	5	39.75	39.45	7	7,757	0.09%
2022/01/19	2	39.10	0	0.00	38.20	2	7,660	0.03%
2022/01/14	3	34.00	5	33.86	34.45	-2	7,750	-0.03%
2022/01/12	3	35.55	1	35.40	35.50	2	7,751	0.03%
2022/01/11	4	37.00	3	36.80	36.45	1	7,759	0.01%
2022/01/07	10	37.36	6	37.33	37.30	4	7,774	0.05%
2022/01/06	6	38.48	0.4	38.05	38.50	5.6	7,781	0.07%
2022/01/05	1	40.00	0	0.00	39.90	1	7,727	0.01%
2022/01/04	1	39.70	0	0.00	39.85	1	7,774	0.01%
2021/12/30	0	0.00	10	40.00	39.95	-10	7,824	-0.13%
2021/12/29	0	0.00	1	40.10	40.05	-1	7,915	-0.01%
2021/12/28	1	40.90	0	0.00	40.40	1	8,243	0.01%
2021/12/27	2	40.40	0	0.00	40.30	2	8,295	0.02%
2021/12/24	0	0.00	10	40.00	39.95	-10	8,359	-0.12%
2021/12/23	2	41.10	0	0.00	41.15	2	8,360	0.02%
2021/12/22	0	0.00	4	41.90	41.40	-4	8,433	-0.05%
2021/12/21	0	0.00	2	40.80	40.95	-2	8,597	-0.02%
2021/12/20	2	40.95	0	0.00	41.05	2	8,603	0.02%
2021/12/17	5	40.19	1	40.30	40.00	4	8,562	0.05%
2021/12/16	3	41.22	0	0.00	41.20	3	8,485	0.04%
2021/12/14	8	41.30	19	41.47	40.90	-11	8,390	-0.13%
2021/12/13	7	43.93	2	43.50	43.00	5	8,274	0.06%
2021/12/10	15	42.85	2	42.75	44.50	13	8,162	0.16%
2021/12/09	15	45.16	10	46.05	44.50	5	8,038	0.06%
2021/12/08	14	45.38	1	45.25	45.15	13	7,958	0.16%
2021/12/07	8	45.84	2	44.75	45.85	6	7,912	0.08%
2021/12/06	2	44.80	13	45.69	45.45	-11	7,813	-0.14%
2021/12/03	7	45.01	2	45.08	44.50	5	7,663	0.07%
2021/12/02	8	43.26	0	0.00	43.05	8	7,505	0.11%
2021/11/30	2	43.10	2	44.50	43.40	0	7,356	0.00%
2021/11/29	2	41.50	3	42.50	42.25	-1	7,265	-0.01%
2021/11/26	6	42.98	0	0.00	42.90	6	7,148	0.08%
2021/11/25	10	45.00	1	44.70	44.95	9	7,006	0.13%
2021/11/24	2	42.60	9	45.23	45.15	-7	6,847	-0.10%
2021/11/23	10	42.62	12	43.12	42.05	-2	6,516	-0.03%
2021/11/22	1.2	43.42	1	43.80	43.00	0.2	6,432	0.00%
2021/11/19	9	43.46	3	43.95	43.65	6	6,353	0.09%
2021/11/18	15	44.55	5	45.12	44.10	10	6,144	0.16%
2021/11/17	0	0.00	5	43.90	43.50	-5	5,726	-0.09%
2021/11/16	15.5	42.99	11	42.64	42.05	4.5	5,502	0.08%
2021/11/12	1	39.20	0	0.00	37.80	1	4,667	0.02%
2021/11/11	1	40.10	1	41.20	39.00	0	4,548	0.00%
2021/11/09	0	0.00	3	38.80	38.85	-3	4,179	-0.07%
2021/11/08	1	38.00	0	0.00	38.00	1	4,063	0.02%
2021/11/01	14	38.34	19	37.97	37.70	-5	3,523	-0.14%
2021/10/29	4	37.19	0	0.00	37.10	4	3,433	0.12%
2021/10/26	0	0.00	0	35.56	35.70	0	3,391	0.00%
2021/10/25	0	0.00	1	33.95	33.85	-1	3,153	-0.03%
2021/10/21	1	32.95	0	0.00	32.25	1	3,112	0.03%
2021/10/14	0	0.00	10	30.80	31.85	-10	3,070	-0.33%
2021/10/12	0	30.68	1	30.85	30.45	-1	3,022	-0.03%
2021/10/05	0	0.00	0	34.21	32.70	0	2,869	0.00%
2021/10/01	2	33.49	1	33.90	30.85	1	2,491	0.04%
2021/09/29	0	33.16	0	0.00	32.00	0	2,568	0.00%
2021/09/13	0	0.00	0.6	31.75	31.70	-0.6	2,509	-0.02%
2021/09/09	1	32.15	1	32.35	32.75	0	2,447	0.00%
2021/08/23	0.1	30.10	0	0.00	29.90	0.1	2,247	0.00%
2021/08/16	10	31.00	0	0.00	29.15	10	2,316	0.43%
2021/08/10	0.2	33.70	2	33.23	32.90	-1.8	2,272	-0.08%
2021/08/03	2	39.10	0	0.00	38.70	2	2,185	0.09%
2021/08/02	0	0.00	6	38.77	39.20	-6	2,114	-0.28%
2021/07/27	0	0.00	3	36.40	35.10	-3	1,864	-0.16%
2021/07/26	3	35.80	0	0.00	35.50	3	1,836	0.16%
2021/07/21	1	33.80	0	0.00	33.25	1	1,806	0.06%
2021/07/19	1	35.10	0	0.00	35.05	1	1,759	0.06%
2021/07/15	2	35.60	0	0.00	35.50	2	1,778	0.11%
2021/07/14	2	36.05	3	35.50	35.35	-1	1,777	-0.06%
2021/07/13	3	38.72	6	38.80	36.95	-3	1,760	-0.17%
2021/07/12	2	37.10	0	0.00	37.10	2	1,705	0.12%
2021/07/08	2	37.95	2	39.10	37.95	0	1,702	0.00%
2021/07/07	0	0.00	1	38.45	37.55	-1	1,709	-0.06%
2021/07/06	5.1	39.58	42	38.84	38.45	-36.9	1,717	-2.15%
2021/07/05	7.1	36.31	1	36.45	38.35	6.1	1,591	0.38%
2021/07/02	0	0.00	10	35.10	34.90	-10	1,550	-0.65%
2021/07/01	3	35.20	0	0.00	35.00	3	1,602	0.19%
2021/06/30	11	35.88	0	0.00	35.80	11	1,688	0.65%
2021/06/29	1.1	32.46	0	0.00	33.05	1.1	1,671	0.07%
2021/06/28	1	31.20	0	0.00	33.90	1	1,655	0.06%
2021/06/10	0	0.00	0.2	30.30	30.55	-0.2	1,727	-0.01%
2021/06/09	0.1	30.15	0	0.00	30.20	0.1	1,736	0.01%
2021/06/08	0.1	30.90	0	0.00	30.15	0.1	1,751	0.01%
2021/06/04	1	29.50	0	0.00	29.40	1	1,782	0.06%
2021/05/26	1	31.40	1	32.20	32.20	0	1,915	0.00%
2021/05/25	0	0.00	1	29.00	29.30	-1	1,935	-0.05%
2021/05/14	1	27.05	0	0.00	26.35	1	2,227	0.04%
2021/05/13	1	27.00	3	26.83	27.00	-2	2,215	-0.09%
2021/05/12	1	27.75	33	27.81	27.75	-32	2,197	-1.46%
2021/05/11	1	30.80	0	0.00	30.80	1	2,215	0.05%
2021/05/06	1	35.10	0	0.00	34.40	1	2,272	0.04%
2021/05/04	1	33.00	0	0.00	32.90	1	2,364	0.04%
2021/05/03	5	35.40	0	0.00	35.00	5	2,360	0.21%
2021/04/28	1	37.30	0	0.00	37.30	1	2,374	0.04%
2021/04/27	1	38.10	0	0.00	37.80	1	2,405	0.04%
2021/04/26	3	38.33	0	0.00	38.20	3	2,420	0.12%
2021/04/23	1	37.45	5	38.00	38.00	-4	2,436	-0.16%
2021/04/22	4	38.89	0	0.00	37.70	4	2,468	0.16%
2021/04/21	3	38.78	0	0.00	38.60	3	2,455	0.12%
2021/04/20	4	38.99	0	0.00	39.00	4	2,478	0.16%
2021/04/19	3	39.12	0	0.00	38.95	3	2,522	0.12%
2021/04/16	4	39.25	0	0.00	39.30	4	2,593	0.15%
2021/04/15	5	38.80	0	0.00	38.90	5	2,616	0.19%
2021/04/14	1	39.20	0	0.00	38.50	1	2,618	0.04%
2021/04/12	0	0.00	4	40.91	39.75	-4	2,657	-0.15%
2021/04/06	0	0.00	3	42.92	44.00	-3	2,567	-0.12%
2021/04/01	2	39.03	5	39.00	40.15	-3	2,509	-0.12%
2021/03/31	0	0.00	2	38.95	38.20	-2	2,574	-0.08%
2021/03/30	1	39.40	2	39.40	39.10	-1	2,591	-0.04%
2021/03/29	4	39.65	0	0.00	39.70	4	2,588	0.15%
2021/03/25	0	0.00	2	37.45	37.45	-2	2,637	-0.08%
2021/03/23	1	38.15	0	0.00	38.25	1	2,673	0.04%
2021/03/22	1	39.35	0	0.00	39.15	1	2,662	0.04%
2021/03/19	5	40.05	0	0.00	40.05	5	2,679	0.19%
2021/03/18	1	40.00	0	0.00	40.95	1	2,686	0.04%
2021/03/17	3	39.53	0	39.85	39.45	3	2,710	0.11%
2021/03/05	1	42.50	0	0.00	42.35	1	3,669	0.03%
2021/03/03	1	42.10	0	43.20	42.85	1	3,801	0.03%
2021/03/02	3	44.27	2	45.33	43.60	1	3,807	0.03%
2021/02/26	6	44.50	1	44.10	44.85	5	3,845	0.13%
2021/02/25	3	44.30	1	44.50	45.55	2	3,906	0.05%
2021/02/24	2	43.40	2	43.20	43.15	0	3,993	0.00%
2021/02/23	1	43.75	0	0.00	45.00	1	4,048	0.02%
2021/02/22	21	44.76	0	0.00	45.55	21	4,054	0.52%
2021/02/19	2	40.00	3	39.65	41.45	-1	3,988	-0.03%
2021/02/18	0	0.00	3	39.62	40.05	-3	4,055	-0.07%
2021/02/17	0	0.00	5	39.69	40.00	-5	4,124	-0.12%
2021/02/05	1	38.90	0	0.00	38.30	1	4,118	0.02%
2021/02/04	2	39.23	0	0.00	38.95	2	4,168	0.05%
2021/02/03	1	39.40	10	38.52	38.65	-9	4,249	-0.21%
2021/02/02	5	40.65	0	0.00	39.30	5	4,321	0.12%
2021/01/26	0	0.00	29	38.73	38.60	-29	5,387	-0.54%
2021/01/22	5	33.55	0	0.00	33.55	5	5,613	0.09%
2021/01/21	5	34.70	1	34.35	34.20	4	5,605	0.07%
2021/01/20	5	34.15	0	0.00	34.05	5	5,602	0.09%
2021/01/19	0	0.00	10	36.80	36.35	-10	5,579	-0.18%
2021/01/15	1	38.60	1	38.75	38.70	0	5,587	0.00%
2021/01/13	1	38.20	0	0.00	38.20	1	5,663	0.02%
2021/01/12	24	37.20	1	36.10	35.95	23	5,738	0.40%
2021/01/11	6	37.35	0	0.00	37.65	6	5,783	0.10%
2021/01/05	0	0.00	8	43.35	41.60	-8	5,985	-0.13%
2021/01/04	1	42.80	11	42.93	42.80	-10	6,044	-0.17%
2020/12/30	0	0.00	2	39.95	42.00	-2	6,061	-0.03%
2020/12/29	5	39.55	0	0.00	39.50	5	6,028	0.08%
2020/12/28	2	39.55	0	0.00	39.15	2	6,021	0.03%
2020/12/25	7	40.22	0	0.00	40.35	7	5,973	0.12%
2020/12/24	1	42.90	0	0.00	41.80	1	5,891	0.02%
2020/12/22	10	41.50	0	0.00	41.50	10	5,968	0.17%
2020/12/21	2	42.00	8	41.94	41.30	-6	6,036	-0.10%
2020/12/16	1	44.90	0	0.00	44.90	1	6,063	0.02%
2020/12/11	0	0.00	1	44.35	45.30	-1	6,101	-0.02%
2020/12/09	3	46.65	1	46.10	46.45	2	6,052	0.03%
2020/12/07	2	45.63	2	45.80	45.15	0	5,945	0.00%
2020/12/04	7	51.05	0	0.00	49.90	7	5,781	0.12%
2020/12/03	7	52.93	8	53.66	54.90	-1	5,571	-0.02%
2020/12/02	5	48.69	0	0.00	50.70	5	5,343	0.09%
2020/12/01	1	45.40	3	46.50	46.10	-2	5,163	-0.04%
2020/11/30	4	46.11	4	44.95	45.00	0	5,127	0.00%
2020/11/26	0	0.00	3	47.15	47.30	-3	5,032	-0.06%
2020/11/25	1	47.00	4	47.93	47.20	-3	5,055	-0.06%
2020/11/24	4	47.60	1	48.40	47.00	3	5,030	0.06%
2020/11/23	4	47.08	12	47.05	48.80	-8	5,037	-0.16%
2020/11/20	11	48.61	0	0.00	48.35	11	4,954	0.22%
2020/11/19	1	47.65	0	0.00	50.40	1	4,860	0.02%
2020/11/18	0	0.00	7	48.60	48.05	-7	4,789	-0.15%
2020/11/17	8	48.10	5	49.00	48.30	3	4,737	0.06%
2020/11/16	5	47.45	2	47.40	47.85	3	4,689	0.06%
2020/11/12	0	0.00	5	45.60	45.75	-5	4,666	-0.11%
2020/11/11	1	46.60	5	46.00	47.05	-4	4,679	-0.09%
2020/11/10	6	44.48	22	45.00	44.90	-16	4,623	-0.35%
2020/11/09	7	47.29	1	46.45	46.50	6	4,551	0.13%
2020/11/06	16	46.41	5	48.30	47.60	11	4,465	0.25%
2020/11/05	13	47.58	22	47.28	46.00	-9	4,329	-0.21%
2020/11/04	9	45.00	0	0.00	45.00	9	4,100	0.22%
2020/11/02	0	0.00	34	39.70	41.00	-34	3,561	-0.95%
2020/10/30	0	0.00	2	35.70	37.45	-2	3,310	-0.06%
2020/10/29	0	0.00	6	34.60	35.85	-6	3,264	-0.18%
2020/10/28	5	35.65	0	0.00	35.65	5	3,285	0.15%
2020/10/26	9	36.46	0	0.00	36.10	9	3,298	0.27%
2020/10/23	5	37.21	0	0.00	37.00	5	3,313	0.15%
2020/10/22	14	37.29	0	0.00	36.95	14	3,366	0.42%
2020/10/21	9	38.62	5	40.00	38.30	4	3,397	0.12%
2020/10/20	8	39.60	6	39.86	39.85	2	3,428	0.06%
2020/10/19	0	0.00	2	38.70	39.50	-2	3,365	-0.06%
2020/10/16	0	0.00	23	38.47	38.00	-23	3,327	-0.69%
2020/10/15	3	39.80	5	39.22	39.00	-2	3,279	-0.06%
2020/10/14	8	39.13	10	39.41	38.95	-2	3,255	-0.06%
2020/10/13	15	37.45	1	37.45	38.00	14	3,197	0.44%
2020/10/12	7	37.63	3	38.12	37.95	4	3,207	0.12%
2020/10/08	8	35.29	1	36.00	36.20	7	3,144	0.22%
2020/10/07	2	33.80	1	34.10	34.20	1	3,112	0.03%
2020/10/06	8	33.52	0	0.00	33.95	8	3,158	0.25%
2020/09/29	1	33.80	0	0.00	33.50	1	3,470	0.03%
2020/09/24	3	33.03	1	33.10	32.55	2	3,686	0.05%
2020/09/22	0	0.00	6	36.10	36.50	-6	3,926	-0.15%
2020/09/18	7	38.93	0	0.00	39.10	7	3,924	0.18%
2020/09/01	0	0.00	3	39.33	38.80	-3	4,047	-0.07%
2020/08/31	3	39.38	2	39.63	39.35	1	4,041	0.02%
2020/08/28	4	38.86	2	39.15	38.90	2	4,039	0.05%
2020/08/27	5	39.50	1	39.95	39.00	4	4,027	0.10%
2020/08/26	1	37.60	1	37.65	37.70	0	3,958	0.00%
2020/08/20	1	33.40	0	0.00	33.80	1	3,992	0.03%
2020/08/13	0	0.00	2	36.88	36.50	-2	4,017	-0.05%
2020/08/12	3	37.18	2	37.48	37.20	1	4,108	0.02%
2020/08/11	1	39.00	0	0.00	37.20	1	4,127	0.02%
2020/08/10	1	39.10	0	0.00	38.60	1	4,182	0.02%
2020/08/07	0	0.00	1	39.65	39.90	-1	4,209	-0.02%
2020/08/04	0	0.00	2	37.00	36.75	-2	4,335	-0.05%
2020/08/03	2	36.90	1	37.20	37.20	1	4,593	0.02%
2020/07/31	2	38.33	2	38.35	38.15	0	4,819	0.00%
2020/07/30	3	37.25	2	37.40	37.75	1	4,995	0.02%
2020/07/29	2	36.00	2	36.30	36.70	0	5,103	0.00%
2020/07/28	2	38.65	9	36.25	36.20	-7	5,147	-0.14%
2020/07/27	7	38.56	0	0.00	37.55	7	5,174	0.14%
2020/07/24	0	0.00	2	43.20	39.95	-2	5,227	-0.04%
2020/07/23	4	41.11	5	41.95	42.05	-1	5,389	-0.02%
2020/07/22	1	39.90	11	40.09	41.35	-10	5,464	-0.18%
2020/07/21	1	39.50	10	39.16	38.90	-9	5,613	-0.16%
2020/07/20	3	36.35	5	37.82	38.70	-2	5,708	-0.04%
2020/07/17	8	40.48	12	41.00	38.55	-4	5,734	-0.07%
2020/07/16	2	37.70	0	0.00	41.10	2	5,708	0.04%
2020/07/15	0	0.00	2	38.50	37.40	-2	5,689	-0.04%
2020/07/14	2	38.80	2	38.95	38.00	0	5,754	0.00%
2020/07/13	4	38.13	4	37.46	37.85	0	5,826	0.00%
2020/07/10	7	38.34	10	36.75	36.95	-3	5,806	-0.05%
2020/07/09	5	37.96	8	37.99	38.60	-3	5,696	-0.05%
2020/07/08	1	33.80	0	0.00	35.10	1	5,540	0.02%
2020/07/07	7	30.04	0	0.00	31.95	7	5,497	0.13%
2020/07/06	1	29.30	10	29.00	29.05	-9	5,361	-0.17%
2020/07/03	5	28.74	2	29.00	28.75	3	5,356	0.06%
2020/07/02	8	29.53	0	0.00	28.60	8	5,270	0.15%
2020/07/01	5	27.00	3.2	27.52	27.90	1.9	5,129	0.04%
2020/06/22	0	0.00	3	24.25	23.75	-3	4,894	-0.06%
2020/06/19	3	23.95	0	0.00	23.60	3	4,908	0.06%
2020/06/17	10	24.30	0	0.00	24.35	10	4,923	0.20%
2020/06/16	0	0.00	5.1	23.15	23.00	-5.1	4,915	-0.10%
2020/06/12	3	21.80	12	22.39	23.55	-9	4,969	-0.18%
2020/06/11	0	0.00	11	23.30	23.00	-11	4,978	-0.22%
2020/06/10	0	0.00	25	24.34	24.20	-25	4,963	-0.50%
2020/06/09	3	23.85	0	0.00	23.65	3	4,954	0.06%
2020/06/03	0	0.00	5	26.00	25.90	-5	5,021	-0.10%
2020/06/02	0	0.00	2	26.90	26.30	-2	4,997	-0.04%
2020/05/28	1	25.35	1	25.60	25.35	0	5,002	0.00%
2020/05/26	0.2	26.50	0	0.00	26.65	0.2	5,035	0.00%
2020/05/25	0	0.00	15	26.90	26.95	-15	5,006	-0.30%
2020/05/21	0	0.00	55	25.80	25.80	-55	4,965	-1.11%
2020/05/20	0	0.00	0.7	25.00	25.15	-0.7	4,982	-0.01%
2020/05/19	0	0.00	2	25.50	25.95	-2	4,961	-0.04%
2020/05/18	1	24.10	1	24.70	24.10	0	4,876	0.00%
2020/05/15	0	0.00	8	24.71	24.50	-8	4,862	-0.16%
2020/05/14	2	25.35	9	24.61	24.50	-7	4,797	-0.15%
2020/05/13	0	0.00	10	26.40	26.05	-10	4,810	-0.21%
2020/05/11	0	0.00	3	25.78	26.20	-3	4,863	-0.06%
2020/05/08	5	27.82	0	0.00	26.15	5	4,859	0.10%
2020/05/07	0	0.00	20	27.40	27.40	-20	4,664	-0.43%
2020/04/30	0	0.00	22	24.00	23.60	-22	4,351	-0.51%
2020/04/29	1	23.20	0	0.00	23.80	1	4,310	0.02%
2020/04/28	0	0.00	2	25.00	23.75	-2	4,265	-0.05%
2020/04/27	0	0.00	3	23.30	23.35	-3	4,021	-0.07%
2020/04/21	0	0.00	5	17.45	17.25	-5	3,695	-0.14%
2020/04/09	5	14.55	0	0.00	14.45	5	3,456	0.14%
2020/04/08	0	0.00	1	14.80	15.30	-1	3,516	-0.03%
2020/04/07	1	14.25	0	0.00	14.30	1	3,580	0.03%
2020/04/06	0	0.00	4	13.00	13.00	-4	3,728	-0.11%
2020/04/01	0	0.00	4	11.85	11.85	-4	3,794	-0.11%
2020/03/31	0	0.00	5	11.25	10.80	-5	3,798	-0.13%
2020/03/27	5	11.24	0	0.00	10.75	5	3,816	0.13%
2020/03/19	8	10.05	0	0.00	10.05	8	3,688	0.22%
2020/03/17	10	12.23	5	12.85	12.10	5	3,681	0.14%
2020/03/16	0	13.35	0	0.00	13.35	0	3,689	0.00%
2020/03/13	10	13.45	0	0.00	14.50	10	3,742	0.27%
2020/03/12	0	0.00	15	15.00	14.90	-15	3,782	-0.40%
2020/03/11	0	0.00	32	16.14	16.55	-32	3,816	-0.84%
2020/03/06	1	14.95	0	0.00	14.90	1	3,683	0.03%
2020/03/05	0	15.20	1	15.60	15.25	-1	3,750	-0.03%
2020/03/04	1	15.10	1	15.20	15.20	0	3,785	0.00%
2020/03/02	1	15.00	0	0.00	16.35	1	3,725	0.03%
2020/02/27	2	17.03	0	0.00	15.90	2	3,684	0.05%
2020/02/26	4	17.91	0	0.00	17.50	4	3,588	0.11%
2020/02/21	10	19.35	0	0.00	19.35	10	3,458	0.29%
2020/02/20	10	18.80	0	0.00	18.70	10	3,377	0.30%
2020/02/18	1	19.25	0	0.00	19.25	1	3,309	0.03%
2020/02/17	3	19.55	0	0.00	19.55	3	3,274	0.09%
2020/02/13	3	20.30	0.4	18.90	19.00	2.6	3,138	0.08%
2020/02/12	3	20.00	0	0.00	20.20	3	3,034	0.10%
2020/02/11	12	20.13	0	0.00	20.60	12	2,955	0.41%
2020/02/07	0	0.00	1	19.35	19.15	-1	2,720	-0.04%
2020/02/06	4	17.60	0	0.00	18.50	4	2,563	0.16%
2020/01/31	0	0.00	1	15.15	16.90	-1	2,254	-0.04%
2020/01/20	1	18.45	0	0.00	18.65	1	2,127	0.05%
2019/12/30	0	0.00	2	16.30	16.25	-2	1,348	-0.15%
2019/12/27	0	0.00	0.8	14.90	14.90	-0.8	1,171	-0.07%
2019/12/26	0	0.00	14	13.11	13.55	-14	1,051	-1.33%
2019/12/25	0	0.00	10	12.65	12.70	-10	1,018	-0.98%
2019/12/24	0	0.00	5	12.10	12.15	-5	990	-0.50%
2019/12/23	5	11.50	0	0.00	11.55	5	963	0.52%
2019/12/11	0	0.00	10	12.33	12.25	-10	813	-1.23%
2019/12/09	0	0.00	8	10.90	10.90	-8	662	-1.21%
2019/12/06	0	0.00	15	9.93	9.93	-15	575	-2.61%
2019/11/29	0	0.00	1	7.50	7.74	-1	258	-0.39%
2019/11/28	0	0.00	1	7.04	7.04	-1	197	-0.51%
2019/04/23	1	6.64	0	0.00	6.62	1	239	0.42%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/03/11	0	0.00	4	7.07	7.05	-4	214	-1.87%
2019/03/07	1	7.10	0	0.00	7.03	1	225	0.44%
2019/03/04	0	7.30	0	0.00	7.31	0	227	0.00%
2019/02/26	3	7.31	3	7.28	7.28	0	217	0.00%
2018/12/22	5	6.51	0	0.00	6.51	5	206	2.42%
2018/12/03	3	7.00	0	0.00	7.00	3	240	1.25%
2018/11/30	1	7.07	0	0.00	7.06	1	235	0.42%
2018/09/10	10	7.06	0	0.00	6.90	10	565	1.77%
2018/09/07	10	7.37	0	0.00	7.37	10	593	1.68%
2018/08/14	10	8.11	0	0.00	8.14	10	1,542	0.65%
2018/07/03	8	8.91	0	0.00	8.75	8	1,540	0.52%
2018/06/22	0	0.00	1	9.45	9.50	-1	1,489	-0.07%
2018/06/21	1	9.19	2	9.54	9.74	-1	1,443	-0.07%
2018/06/19	0	0.00	28	9.12	9.12	-28	1,401	-2.00%
2018/06/13	2	8.88	0	0.00	8.72	2	1,313	0.15%
2018/06/11	10	9.33	0	0.00	9.43	10	1,236	0.81%
2018/06/08	10	9.25	0	0.00	9.39	10	1,215	0.82%
2018/06/07	2	9.80	20	10.05	9.78	-18	1,159	-1.55%
2018/06/05	50	9.34	0	0.00	9.40	50	928	5.38%
2018/06/04	3	9.34	0	0.00	9.40	3	875	0.34%
2018/06/01	100	9.46	0	0.00	9.70	100	785	12.73%
2018/03/06	0	0.00	2	7.70	7.70	-2	439	-0.45%
2018/02/27	2	7.63	0	0.00	7.59	2	483	0.41%
2018/01/05	0	0.00	2	8.53	8.55	-2	532	-0.38%