系統電 (5309)-第一金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
81.8
漲跌
▲2.3
漲幅
+2.89%
成交量
35,904張
產業
上櫃電子零組件類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	136.1	83.07	20	83.17	81.80	116.1	8,421	1.38%	大買/鉅額交易
2026/06/03	8	80.78	27	81.36	79.50	-19	7,892	-0.24%
2026/06/02	29	79.59	4	79.83	78.60	25	7,585	0.33%
2026/06/01	4	75.60	15	75.90	75.90	-11	7,026	-0.16%
2026/05/29	0	0.00	4	68.00	69.00	-4	6,871	-0.06%
2026/05/28	0	0.00	1	70.00	67.10	-1	6,969	-0.01%
2026/05/27	0	0.00	5	71.10	68.50	-5	6,993	-0.07%
2026/05/26	3	69.00	4	70.95	68.00	-1	7,149	-0.01%
2026/05/25	11	70.27	18	70.01	69.90	-7	7,073	-0.10%
2026/05/22	14	69.23	16	68.23	69.30	-2	6,966	-0.03%
2026/05/21	17	68.14	11.1	68.05	67.50	5.9	7,002	0.08%
2026/05/20	0	0.00	9	68.07	67.70	-9	6,855	-0.13%
2026/05/19	3.1	64.80	5	65.60	64.70	-1.9	6,650	-0.03%
2026/05/18	7	63.87	2.1	65.97	66.00	4.9	6,897	0.07%
2026/05/15	2	64.80	0.7	65.00	64.90	1.4	7,335	0.02%
2026/05/14	6	64.57	10.1	64.77	64.80	-4.1	7,776	-0.05%
2026/05/13	5	64.22	2	63.90	63.90	3	7,826	0.04%
2026/05/12	0	0.00	3	67.43	66.50	-3	8,625	-0.03%
2026/05/11	18	65.49	2	67.80	67.40	16	8,623	0.19%
2026/05/08	2	65.70	7	64.39	63.80	-5	8,400	-0.06%
2026/05/06	5	63.76	0.5	62.53	63.20	4.5	8,431	0.05%
2026/05/05	2	60.60	24	64.38	64.50	-22	8,473	-0.26%
2026/05/04	1	60.80	3	61.50	60.60	-2	8,518	-0.02%
2026/04/30	6	60.52	3	61.00	60.00	3	8,969	0.03%
2026/04/29	3	61.17	0	0.00	60.50	3	9,349	0.03%
2026/04/28	0	0.00	1	62.40	62.80	-1	9,511	-0.01%
2026/04/27	0.1	61.12	0	0.00	62.30	0.1	9,787	0.00%
2026/04/23	5	63.54	0	0.00	61.10	5	9,803	0.05%
2026/04/22	3	62.74	6	63.53	62.80	-3	9,653	-0.03%
2026/04/21	0	0.00	0.2	61.50	61.60	-0.2	9,520	0.00%
2026/04/20	3	60.13	3	60.40	60.20	0	9,559	0.00%
2026/04/17	1	58.60	1	58.40	58.80	0	9,545	0.00%
2026/04/16	7	59.57	5	60.00	59.20	2	9,703	0.02%
2026/04/14	5	57.10	1	56.80	56.70	4	9,729	0.04%
2026/04/13	1	55.90	0	0.00	56.20	1	10,012	0.01%
2026/04/07	0	0.00	3	56.70	56.00	-3	10,467	-0.03%
2026/04/02	4	56.23	10	57.39	56.00	-6	10,635	-0.06%
2026/04/01	7	57.80	3	57.60	57.80	4	10,746	0.04%
2026/03/31	2	56.65	0	0.00	56.40	2	10,977	0.02%
2026/03/30	3	59.27	0	0.00	59.30	3	11,299	0.03%
2026/03/27	0	60.20	2	60.70	60.10	-2	11,961	-0.02%
2026/03/26	5.2	61.65	2	62.70	60.90	3.2	12,698	0.03%
2026/03/25	2	62.10	6	61.92	61.40	-4	13,038	-0.03%
2026/03/24	5	60.32	6	60.25	59.70	-1	13,196	-0.01%
2026/03/23	3	58.40	0	0.00	59.00	3	13,671	0.02%
2026/03/20	1	61.40	2.8	60.68	59.80	-1.7	13,967	-0.01%
2026/03/19	2	59.60	0	0.00	59.60	2	14,594	0.01%
2026/03/18	0	0.00	1.1	60.54	60.80	-1.1	15,488	-0.01%
2026/03/17	4	61.33	4	61.05	61.30	0	15,919	0.00%
2026/03/16	2	59.45	1.2	61.20	61.50	0.8	15,934	0.01%
2026/03/11	2	60.35	2	60.60	60.00	0	16,196	0.00%
2026/03/10	0	0.00	7	57.79	60.50	-7	16,250	-0.04%
2026/03/09	4	54.70	0	0.00	55.90	4	16,347	0.02%
2026/03/06	4.1	59.70	0	0.00	60.00	4.1	16,895	0.02%
2026/03/05	2	60.00	7	61.34	60.10	-5	17,221	-0.03%
2026/03/04	10.1	60.42	1	60.10	58.60	9.1	17,302	0.05%
2026/03/03	22.1	64.59	11.1	65.13	64.40	11	17,244	0.06%
2026/03/02	6.2	67.45	2	67.60	67.50	4.2	17,138	0.02%
2026/02/26	13	70.12	23.4	71.21	70.30	-10.4	16,984	-0.06%
2026/02/25	4.1	67.01	0	0.00	67.00	4.1	16,631	0.02%
2026/02/24	5.1	68.49	7	68.20	68.10	-1.9	16,585	-0.01%
2026/02/23	6	67.88	8	68.63	68.10	-2	16,516	-0.01%
2026/02/11	3.2	64.91	1	65.00	64.70	2.2	16,408	0.01%
2026/02/10	1.1	65.19	0.1	65.60	65.90	1	16,403	0.01%
2026/02/09	10	67.14	11	69.04	65.60	-1	16,350	-0.01%
2026/02/06	11.1	66.62	6	67.47	65.00	5.1	16,099	0.03%
2026/02/05	8	68.58	13.8	69.53	67.50	-5.8	15,616	-0.04%
2026/02/04	0.1	65.00	1	64.70	65.90	-0.9	15,124	-0.01%
2026/02/03	9.2	68.47	5	68.06	65.60	4.2	15,170	0.03%
2026/02/02	2.2	65.29	20.1	66.40	66.80	-17.9	14,318	-0.13%
2026/01/30	14.5	60.96	2	61.35	60.80	12.5	14,156	0.09%
2026/01/29	10.3	65.67	2	64.50	64.50	8.3	14,124	0.06%
2026/01/28	1.1	68.41	4.8	68.97	68.30	-3.7	14,301	-0.03%
2026/01/27	7	69.03	2	68.80	68.30	5	14,227	0.04%
2026/01/26	0	68.50	5.1	68.04	69.70	-5.1	14,187	-0.04%
2026/01/23	8	69.58	4.3	69.29	69.60	3.7	14,094	0.03%
2026/01/22	8.2	69.49	4.2	68.56	69.00	4	13,700	0.03%
2026/01/21	3	67.00	0	0.00	66.50	3	13,393	0.02%
2026/01/20	1.6	68.26	16	68.06	68.20	-14.4	13,346	-0.11%
2026/01/19	0	0.00	5	64.84	64.50	-5	13,210	-0.04%
2026/01/16	10	64.27	3	64.97	63.80	7	13,675	0.05%
2026/01/14	2.3	65.41	0	0.00	65.10	2.3	13,760	0.02%
2026/01/13	1	65.40	0	0.00	64.20	1	13,963	0.01%
2026/01/12	0	0.00	2	66.20	66.60	-2	14,053	-0.01%
2026/01/09	3	66.30	8	65.90	65.60	-5	14,131	-0.04%
2026/01/08	3	65.23	0.7	66.12	65.00	2.4	14,459	0.02%
2026/01/07	17.1	66.05	1	66.20	65.60	16	14,729	0.11%
2026/01/06	16	67.08	2	66.25	66.20	14	15,370	0.09%
2026/01/05	4.2	65.61	19	66.21	67.00	-14.8	16,156	-0.09%
2026/01/02	6	67.13	7	67.23	66.70	-1	16,206	-0.01%
2025/12/31	3	68.33	6	69.10	68.00	-3	16,337	-0.02%
2025/12/30	0.4	67.52	0	0.00	69.60	0.4	16,990	0.00%
2025/12/29	3	70.70	34	68.96	68.30	-31	17,210	-0.18%
2025/12/26	3	69.83	137	69.63	69.20	-134	17,462	-0.77%	大賣/鉅額交易
2025/12/24	13	69.94	3	69.80	69.80	10	17,718	0.06%
2025/12/23	10	70.85	29	70.93	71.50	-19	18,214	-0.10%
2025/12/22	58	71.09	6	71.98	72.20	52	18,330	0.28%
2025/12/19	145	70.67	10.3	69.72	69.90	134.7	18,276	0.74%	大買/鉅額交易
2025/12/18	8.2	67.05	1	67.60	66.70	7.2	17,825	0.04%
2025/12/17	21	66.79	10	68.50	65.80	11	17,524	0.06%
2025/12/16	13	68.99	4	69.18	68.10	9	17,430	0.05%
2025/12/15	15.3	69.98	29	70.92	69.60	-13.7	17,108	-0.08%
2025/12/12	8	70.88	8	71.46	71.70	0	17,002	0.00%
2025/12/11	21	70.12	71.4	70.22	69.70	-50.4	16,817	-0.30%
2025/12/10	5.1	67.38	14	67.25	67.50	-9	16,479	-0.05%
2025/12/09	2	63.00	2	62.70	63.00	0	17,671	0.00%
2025/12/08	0	0.00	16	64.09	63.50	-16	19,092	-0.08%
2025/12/05	1	60.80	1.1	61.60	61.80	-0.1	20,124	0.00%
2025/12/03	1	61.90	1	61.10	61.50	0	21,922	0.00%
2025/12/02	1	60.50	5.1	61.55	60.60	-4.1	22,094	-0.02%
2025/12/01	10	62.76	7.1	63.78	62.50	3	21,999	0.01%
2025/11/28	6	59.87	2	59.70	59.00	4	21,542	0.02%
2025/11/27	0	0.00	3	57.30	58.50	-3	21,354	-0.01%
2025/11/26	0	0.00	5	56.42	56.80	-5	21,598	-0.02%
2025/11/25	0	0.00	0.7	55.60	55.30	-0.7	22,333	0.00%
2025/11/24	1	53.00	0.2	53.10	53.50	0.8	22,515	0.00%
2025/11/21	6	52.20	2	52.40	52.40	4	22,975	0.02%
2025/11/20	0	53.30	0	0.00	54.00	0	23,209	0.00%
2025/11/18	4	53.45	1	53.50	53.00	3	24,301	0.01%
2025/11/17	0.2	55.77	2	55.00	54.70	-1.9	24,839	-0.01%
2025/11/14	0.4	56.56	6	56.37	55.50	-5.6	25,881	-0.02%
2025/11/13	2.2	56.81	0	0.00	56.70	2.2	26,698	0.01%
2025/11/12	4.3	58.23	1	58.00	58.00	3.3	27,124	0.01%
2025/11/11	0.1	57.60	0	0.00	58.00	0.1	27,412	0.00%
2025/11/10	14	57.94	1	56.80	56.70	13	28,087	0.05%
2025/11/06	0	62.10	0	0.00	62.90	0	28,658	0.00%
2025/11/05	0	62.80	0	0.00	62.10	0	29,887	0.00%
2025/11/04	5.1	64.65	7	62.64	61.90	-1.9	30,343	-0.01%
2025/11/03	6.1	63.20	0	0.00	63.40	6.1	30,658	0.02%
2025/10/31	0	0.00	2	62.05	62.60	-2	30,873	-0.01%
2025/10/30	16.1	61.28	0	0.00	60.50	16.1	31,750	0.05%
2025/10/29	3.1	62.74	0	0.00	62.50	3.1	32,067	0.01%
2025/10/28	6.3	63.54	0	0.00	63.10	6.3	32,290	0.02%
2025/10/27	8.1	64.91	0.1	64.90	64.70	8	32,696	0.02%
2025/10/23	15	66.13	13	65.90	65.20	2	32,898	0.01%
2025/10/22	24	66.38	5	66.56	65.80	19	32,687	0.06%
2025/10/21	3	63.57	1	63.50	63.50	2	32,163	0.01%
2025/10/20	3.4	62.52	1	62.70	62.80	2.4	32,094	0.01%
2025/10/17	23.6	64.20	19	66.03	63.40	4.6	31,955	0.01%
2025/10/16	23.1	68.35	16	69.32	67.60	7.1	31,704	0.02%
2025/10/15	8	68.55	4	68.98	68.30	4	31,497	0.01%
2025/10/14	70.2	68.21	3	71.23	67.90	67.2	31,392	0.21%
2025/10/13	18	69.11	9	70.47	71.60	9	30,945	0.03%
2025/10/09	25.1	70.18	32	71.37	73.00	-7	30,620	-0.02%
2025/10/08	37	70.80	52.9	70.32	70.70	-15.9	29,885	-0.05%
2025/10/07	17.2	66.68	18	66.54	66.20	-0.8	28,837	0.00%
2025/10/03	3	67.67	1	67.30	68.30	2	28,643	0.01%
2025/10/02	28	69.34	30	69.14	68.30	-2	28,404	-0.01%
2025/10/01	2.1	67.05	5.5	67.44	66.90	-3.5	27,775	-0.01%
2025/09/30	9	66.59	60	66.62	66.80	-51	27,483	-0.19%
2025/09/26	39.1	63.10	6	62.95	61.90	33.1	27,080	0.12%
2025/09/25	29	68.66	34	69.44	66.70	-5	26,697	-0.02%
2025/09/24	2	66.50	2	65.90	66.30	0	25,974	0.00%
2025/09/23	15	67.01	28	68.38	64.80	-13	25,533	-0.05%
2025/09/22	18	66.44	17	66.82	67.30	1	25,143	0.00%
2025/09/19	2	65.00	2	65.20	65.80	0	24,825	0.00%
2025/09/18	14	64.00	12	64.63	64.80	2	24,721	0.01%
2025/09/17	20	66.10	30	66.58	65.60	-10	24,823	-0.04%
2025/09/16	38	67.78	39	67.61	68.10	-1	24,755	0.00%
2025/09/15	12	69.48	22	68.76	68.80	-10	24,648	-0.04%
2025/09/12	31	72.02	26	72.00	71.80	5	24,148	0.02%
2025/09/11	53	77.10	60	77.65	74.80	-7	23,594	-0.03%
2025/09/10	97.4	74.13	47	74.83	74.70	50.4	21,926	0.23%
2025/09/09	49	67.25	36.1	69.68	71.20	13	20,392	0.06%
2025/09/08	28	63.96	18.1	63.90	64.80	9.9	19,163	0.05%
2025/09/05	3	59.73	27.2	59.79	61.10	-24.2	17,914	-0.14%
2025/09/04	3	56.23	3.1	56.80	55.60	-0.1	17,185	0.00%
2025/09/03	1	54.80	0	0.00	54.60	1	16,875	0.01%
2025/09/02	4	54.40	1	55.00	54.60	3	16,816	0.02%
2025/09/01	1	55.70	1	54.90	54.60	0	16,693	0.00%
2025/08/29	9	56.93	7	56.93	56.20	2	16,506	0.01%
2025/08/28	21.7	58.92	7	60.49	58.20	14.7	16,145	0.09%
2025/08/27	4	58.80	1	58.60	58.50	3	15,348	0.02%
2025/08/26	1	58.50	7	59.27	59.00	-6	15,054	-0.04%
2025/08/25	3	57.77	8	58.64	57.50	-5	14,573	-0.03%
2025/08/22	25	57.76	17.9	56.56	56.20	7.1	14,307	0.05%
2025/08/21	7	58.71	20.1	59.15	58.10	-13.1	13,955	-0.09%
2025/08/20	7	57.53	4	57.48	56.60	3	13,193	0.02%
2025/08/19	40	57.82	44.1	58.49	58.50	-4.1	12,637	-0.03%
2025/08/18	38.9	55.41	16.1	56.25	56.60	22.9	11,568	0.20%
2025/08/15	2	50.50	24.4	51.33	51.90	-22.4	10,700	-0.21%
2025/08/14	17.3	49.52	27	49.92	49.10	-9.8	10,207	-0.10%
2025/08/13	24	50.86	23.1	52.32	50.30	1	9,876	0.01%
2025/08/12	24	50.44	14	51.06	51.10	10	9,121	0.11%
2025/08/11	15	50.32	13	50.93	50.30	2	8,842	0.02%
2025/08/08	39	50.08	60.2	50.64	50.40	-21.2	8,381	-0.25%
2025/08/07	10	48.85	18.1	47.75	48.95	-8.1	7,055	-0.11%
2025/08/06	13	47.16	13	47.96	46.30	0	6,529	0.00%
2025/08/05	30	46.43	21	46.03	45.90	9	5,898	0.15%
2025/08/04	20	46.43	14	46.67	46.50	6	5,645	0.11%
2025/08/01	7	43.23	10.2	44.77	45.65	-3.2	4,641	-0.07%
2025/07/31	16	42.90	16	41.88	41.50	0	4,197	0.00%
2025/07/30	5	41.22	16	41.69	41.75	-11	3,894	-0.28%
2025/07/29	21	40.82	6.2	39.95	41.30	14.9	3,371	0.44%
2025/07/23	0	0.00	1	37.20	37.15	-1	3,300	-0.03%
2025/07/22	0	0.00	7	36.29	36.25	-7	3,299	-0.21%
2025/07/21	0	0.00	1.1	37.46	37.55	-1.1	3,279	-0.03%
2025/07/18	0	0.00	5	38.24	37.60	-5	3,272	-0.15%
2025/07/17	2	38.18	3.1	38.35	38.15	-1.1	3,253	-0.03%
2025/07/16	1	37.40	2	38.10	37.30	-1	3,211	-0.03%
2025/07/14	4	37.40	6	37.65	37.15	-2	3,198	-0.06%
2025/07/11	0	0.00	1	38.15	38.15	-1	3,185	-0.03%
2025/07/10	3	38.15	0	0.00	37.55	3	3,256	0.09%
2025/07/09	5	37.75	25	38.24	38.00	-20	3,423	-0.58%
2025/07/08	20	37.21	14	36.65	36.65	6	3,393	0.18%
2025/07/07	0.3	36.10	0	0.00	36.80	0.3	3,398	0.01%
2025/07/04	0.3	36.55	0	0.00	36.45	0.3	3,382	0.01%
2025/07/03	2	37.15	0	0.00	36.85	2	3,484	0.06%
2025/07/02	4	37.38	0.3	37.40	37.35	3.8	3,521	0.11%
2025/07/01	7	38.01	14.3	38.09	37.60	-7.3	3,466	-0.21%
2025/06/30	0	0.00	7	36.06	36.10	-7	3,241	-0.22%
2025/06/27	16.1	36.60	4	36.95	36.95	12.1	3,253	0.37%
2025/06/26	18	37.86	9	38.09	37.30	9	3,240	0.28%
2025/06/25	15	37.03	10.2	37.06	37.10	4.8	3,006	0.16%
2025/06/24	3	36.85	0	0.00	36.00	3	2,790	0.11%
2025/06/20	0.1	35.00	1	35.10	35.30	-1	2,718	-0.03%
2025/06/18	0	0.00	4	34.80	34.60	-4	2,894	-0.14%
2025/06/17	0	0.00	1	34.70	34.55	-1	3,023	-0.03%
2025/06/12	0.1	36.06	0	0.00	35.80	0.1	4,661	0.00%
2025/06/10	2	35.15	2	35.45	35.70	0	5,549	0.00%
2025/06/09	0	0.00	1	34.70	34.80	-1	5,802	-0.02%

系統電相關文章

系統電相關影音