合正 (5381)-第一金-中壢券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.55
漲跌
▼0.70
漲幅
-1.99%
成交量
1,385張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.55	0	0.00	34.55	1	4,832	0.02%
2024/04/23	2	35.00	0	0.00	34.80	2	4,809	0.04%
2024/04/22	13	36.41	6	37.24	35.30	7	4,796	0.15%
2024/04/19	6	37.61	19	37.40	37.05	-13	4,779	-0.27%
2024/04/18	34	38.92	37	38.94	38.25	-3	4,661	-0.06%
2024/04/17	6	37.80	11	38.72	39.15	-5	4,498	-0.11%
2024/04/16	23	37.02	1	36.05	35.95	22	4,367	0.50%
2024/04/15	15	38.85	59	39.66	38.25	-44	4,282	-1.03%
2024/04/12	3	37.65	1.2	37.32	38.55	1.8	4,022	0.04%
2024/04/10	10	36.42	0	0.00	35.75	10	3,713	0.27%
2024/04/09	1	35.65	1.1	35.80	35.55	-0.1	3,647	0.00%
2024/04/08	2.1	33.45	0	0.00	35.20	2.1	3,621	0.06%
2024/04/03	0	0.00	2	33.65	33.75	-2	3,612	-0.06%
2024/04/02	1	33.80	0	0.00	33.75	1	3,622	0.03%
2024/03/29	0.1	34.85	0	0.00	34.40	0.1	3,606	0.00%
2024/03/26	3	36.77	1.6	36.81	36.95	1.4	3,524	0.04%
2024/03/25	5.5	35.46	1	36.70	36.30	4.5	3,354	0.13%
2024/03/22	1	33.75	1	34.00	33.40	0	3,279	0.00%
2024/03/21	1	32.40	1	32.59	32.35	0	3,273	0.00%
2024/03/20	0	0.00	3	33.19	32.60	-3	3,272	-0.09%
2024/03/19	2	33.50	0	0.00	33.35	2	3,291	0.06%
2024/03/18	1	34.20	0	0.00	33.90	1	3,332	0.03%
2024/03/15	0	0.00	3	35.00	33.20	-3	3,434	-0.09%
2024/03/14	1	35.35	1	35.70	35.35	0	3,421	0.00%
2024/03/13	8	37.26	1	37.35	36.95	7	3,383	0.21%
2024/03/12	13	37.62	0	0.00	37.85	13	3,323	0.39%
2024/03/11	0	0.00	1	36.75	36.90	-1	3,361	-0.03%
2024/03/07	1.2	36.86	7	36.59	36.40	-5.8	3,474	-0.17%
2024/03/06	0	0.00	1	36.60	37.40	-1	3,503	-0.03%
2024/03/05	3	36.28	0	0.00	36.30	3	3,673	0.08%
2024/03/04	1	35.80	0	0.00	36.10	1	3,958	0.03%
2024/03/01	1	35.35	0	0.00	35.25	1	4,031	0.02%
2024/02/29	2	35.30	0	0.00	35.90	2	4,029	0.05%
2024/02/27	1	35.40	7	35.06	34.55	-6	4,020	-0.15%
2024/02/26	6	37.49	4	36.88	36.30	2	3,999	0.05%
2024/02/23	51	40.02	17	39.31	38.15	34	3,796	0.90%
2024/02/22	13	39.38	7	39.16	38.15	6	3,523	0.17%
2024/02/21	19	38.49	62	36.84	38.05	-43	3,250	-1.32%
2024/02/20	2	39.35	0	0.00	39.35	2	2,807	0.07%
2024/02/16	20	31.20	10	31.55	32.55	10	2,504	0.40%
2024/02/15	35	29.54	5	28.95	29.60	30	2,369	1.27%
2024/02/05	5	29.00	0	0.00	28.80	5	2,335	0.21%
2024/01/31	1	28.90	0	0.00	29.15	1	2,281	0.04%
2024/01/29	0	0.00	0	28.00	28.00	0	2,259	0.00%
2024/01/25	0	0.00	1	28.75	28.40	-1	2,264	-0.04%
2024/01/15	0	0.00	1	28.00	28.65	-1	2,342	-0.04%
2024/01/11	1	27.60	0	0.00	27.45	1	2,348	0.04%
2023/12/19	3	27.12	8	27.28	27.15	-5	2,920	-0.17%
2023/12/18	1	27.90	2	28.55	27.80	-1	3,046	-0.03%
2023/12/13	1	29.80	0	0.00	29.80	1	3,370	0.03%
2023/12/12	1	29.95	0	0.00	29.55	1	3,357	0.03%
2023/12/11	0	0.00	1	30.00	29.50	-1	3,302	-0.03%
2023/12/08	3	29.73	3	29.75	29.75	0	3,353	0.00%
2023/12/07	0	0.00	5	29.60	29.45	-5	3,567	-0.14%
2023/12/06	6	29.81	2	30.00	29.40	4	3,716	0.11%
2023/12/05	13	28.91	2	30.00	29.50	11	3,865	0.28%
2023/12/01	0	0.00	2	29.70	29.50	-2	4,949	-0.04%
2023/11/30	3	30.15	7	30.67	29.85	-4	5,261	-0.08%
2023/11/29	4	29.45	8	29.08	29.85	-4	5,735	-0.07%
2023/11/28	0	0.00	18	27.87	28.40	-18	5,743	-0.31%
2023/11/27	0	0.00	1	25.90	25.85	-1	5,967	-0.02%
2023/11/24	1	26.65	0	0.00	26.60	1	6,033	0.02%
2023/11/22	5	26.80	0	0.00	26.65	5	6,426	0.08%
2023/11/17	0	0.00	10	26.51	26.60	-10	6,734	-0.15%
2023/11/16	2	26.00	2	26.35	26.30	0	6,728	0.00%
2023/11/15	1	26.70	0	0.00	26.15	1	6,719	0.01%
2023/11/14	2	25.95	0	0.00	25.95	2	6,701	0.03%
2023/11/08	2	24.75	0	0.00	24.80	2	6,662	0.03%
2023/10/31	4	24.78	0	0.00	24.30	4	6,633	0.06%
2023/10/30	0	0.00	1	25.30	25.30	-1	6,625	-0.02%
2023/10/27	1	25.20	0	0.00	24.80	1	6,621	0.02%
2023/10/26	1	25.90	1	26.05	25.20	0	6,607	0.00%
2023/10/25	2	26.30	0	0.00	25.90	2	6,587	0.03%
2023/10/24	2	24.60	1	24.45	25.75	1	6,532	0.02%
2023/10/23	0	0.00	3	23.95	24.40	-3	6,502	-0.05%
2023/10/19	2	23.13	0	0.00	23.00	2	6,466	0.03%
2023/10/18	0	0.00	2	25.20	24.20	-2	6,430	-0.03%
2023/10/17	0	0.00	2	24.88	24.85	-2	6,421	-0.03%
2023/10/16	3	25.08	0	0.00	24.60	3	6,411	0.05%
2023/10/13	6	25.76	1	25.80	25.80	5	6,389	0.08%
2023/10/12	2	26.05	0	0.00	26.00	2	6,387	0.03%
2023/10/11	2	26.53	2	26.65	26.65	0	6,359	0.00%
2023/10/06	6	27.23	1	27.05	27.05	5	6,354	0.08%
2023/10/05	1	27.80	4	27.25	27.25	-3	6,344	-0.05%
2023/10/04	2	25.75	0	0.00	26.25	2	6,220	0.03%
2023/10/02	4	26.91	0	0.00	26.70	4	6,240	0.06%
2023/09/25	4	28.40	10	28.00	27.55	-6	6,144	-0.10%
2023/09/22	2	28.33	6	28.16	28.45	-4	6,078	-0.07%
2023/09/21	11	27.82	1	27.80	28.50	10	6,019	0.17%
2023/09/20	2	27.98	1	27.65	27.65	1	5,886	0.02%
2023/09/19	13	28.62	6	28.08	28.40	7	5,775	0.12%
2023/09/18	1	26.65	4	25.85	26.60	-3	5,551	-0.05%
2023/09/15	6	25.99	4	26.01	25.70	2	5,532	0.04%
2023/09/14	5	26.34	5	26.41	26.45	0	5,508	0.00%
2023/09/13	5	26.21	5	26.21	25.95	0	5,462	0.00%
2023/09/12	15	27.12	4	26.71	26.00	11	5,372	0.20%
2023/09/11	5	28.79	6	28.65	28.60	-1	5,129	-0.02%
2023/09/08	6	28.47	8	28.42	28.20	-2	4,940	-0.04%
2023/09/07	10	30.37	15	30.19	29.75	-5	4,753	-0.11%
2023/09/06	32	31.47	16	31.58	30.60	16	4,499	0.36%
2023/09/05	7	29.02	14	29.41	30.35	-7	3,607	-0.19%
2023/09/04	17	29.13	33	29.42	27.60	-16	3,249	-0.49%
2023/09/01	6	27.28	9	28.18	28.90	-3	2,583	-0.12%
2023/08/31	35	26.04	16	25.88	26.30	19	2,279	0.83%
2023/08/30	0	0.00	4	23.61	23.95	-4	1,966	-0.20%
2023/08/29	4	23.00	4	24.18	22.65	0	1,893	0.00%
2023/08/28	20	24.12	13	24.29	23.65	7	1,802	0.39%
2023/08/25	1	24.10	6	23.79	24.25	-5	1,435	-0.35%
2023/08/24	3	22.05	5	22.05	22.05	-2	1,169	-0.17%
2023/08/21	0	0.00	2	21.60	21.60	-2	1,065	-0.19%
2023/08/17	2	21.65	0	0.00	21.50	2	1,029	0.19%
2023/08/15	1	19.65	0	0.00	20.55	1	989	0.10%
2023/08/09	8	17.96	0	0.00	18.85	8	1,014	0.79%
2023/08/07	3	18.77	2	18.50	18.80	1	1,094	0.09%
2023/08/01	2	20.10	0	0.00	20.20	2	1,152	0.17%
2023/07/25	1	20.80	1	20.00	20.90	0	1,314	0.00%
2023/07/20	0	0.00	2	22.20	22.20	-2	1,311	-0.15%
2023/07/19	3	22.43	0	0.00	22.50	3	1,325	0.23%
2023/07/18	1	22.00	10	22.50	21.75	-9	1,351	-0.67%
2023/07/17	12	22.42	2	22.50	22.50	10	1,359	0.74%
2023/07/12	2	21.50	0	0.00	21.45	2	1,399	0.14%
2023/07/10	3	23.68	0	0.00	24.50	3	1,427	0.21%
2023/07/07	0	0.00	2	22.25	23.00	-2	1,396	-0.14%
2023/07/04	2	22.00	0	0.00	22.60	2	1,355	0.15%
2023/06/30	0	0.00	1	21.10	21.00	-1	1,383	-0.07%
2023/06/29	0	0.00	1	21.50	21.40	-1	1,417	-0.07%
2023/06/19	0	0.00	5	20.60	20.40	-5	1,480	-0.34%
2023/06/15	3	19.55	0	0.00	19.25	3	1,456	0.21%
2023/06/14	0	0.00	1	19.20	19.05	-1	1,445	-0.07%
2023/06/13	1	19.00	1	18.95	19.05	0	1,457	0.00%
2023/06/12	3	19.63	1	19.90	19.85	2	1,428	0.14%
2023/06/09	2	18.03	0	0.00	18.10	2	1,362	0.15%
2023/06/02	1	17.95	0	0.00	17.95	1	1,422	0.07%
2023/05/22	0	0.00	2	17.00	17.65	-2	1,463	-0.14%
2023/05/18	2	17.95	0	0.00	17.55	2	1,438	0.14%
2023/05/05	0	0.00	1	23.00	21.80	-1	1,203	-0.08%
2023/05/04	1	21.30	15	22.00	22.00	-14	1,164	-1.20%
2023/05/03	0	0.00	9	20.00	20.00	-9	1,093	-0.82%
2023/04/28	5	17.90	0	0.00	17.90	5	1,034	0.48%
2023/04/25	1	17.90	0	0.00	17.55	1	1,006	0.10%
2023/04/21	1	17.50	3	18.65	17.50	-2	972	-0.21%
2023/04/20	3	19.80	0	0.00	19.40	3	931	0.32%
2023/04/18	1	19.00	0	0.00	19.25	1	879	0.11%
2023/04/17	7	19.66	0	0.00	18.70	7	859	0.81%
2023/04/14	1	18.50	0	0.00	18.50	1	818	0.12%
2023/04/13	1	16.70	0	0.00	16.90	1	770	0.13%
2023/04/07	0	0.00	3.1	14.04	15.55	-3.1	670	-0.46%
2023/03/31	1	15.30	8.1	16.00	15.70	-7.1	585	-1.20%
2023/03/30	0	0.00	0.1	14.40	14.65	-0.1	555	-0.01%
2023/03/29	0	0.00	4.1	12.90	13.35	-4.1	510	-0.79%
2023/03/28	0	0.00	0.1	13.00	13.15	-0.1	486	-0.02%
2023/03/24	2	12.03	0	0.00	11.95	2	416	0.48%
2023/03/23	10	11.08	0	0.00	11.00	10	360	2.78%
2023/03/22	10	10.31	0	0.00	10.25	10	331	3.02%
2023/03/21	2	9.49	0	0.00	9.50	2	298	0.67%
2023/03/09	2	9.66	0	0.00	9.57	2	222	0.90%
2023/03/08	1	8.90	0	0.00	9.35	1	202	0.49%
2023/03/06	0	0.00	0.7	8.14	8.14	-0.7	144	-0.51%
2023/02/23	0	0.00	1	7.42	7.40	-1	103	-0.97%
2023/02/22	3	7.26	0	0.00	7.26	3	82	3.62%
2022/01/24	0	0.00	5	6.42	6.40	-5	164	-3.05%
2021/12/14	7	5.93	0	0.00	5.93	7	82	8.52%
2021/12/10	3	5.97	0	0.00	5.97	3	80	3.72%
2021/10/28	0	0.00	4	6.40	6.35	-4	132	-3.01%
2021/02/18	0	0.00	0.9	6.35	6.45	-0.9	213	-0.40%
2021/01/07	0	0.00	36.8	6.00	6.02	-36.8	193	-19.01%
2020/11/06	0	0.00	6	4.58	4.70	-6	149	-4.02%
2020/07/14	0	0.00	10	4.00	3.93	-10	40	-24.80%
2020/07/10	0	0.00	8	4.00	3.99	-8	39	-20.24%
2020/07/09	0	0.00	10	4.00	4.00	-10	39	-25.60%
2020/07/08	0	0.00	10	4.00	4.00	-10	37	-26.42%
2020/07/07	0	0.00	10	4.00	3.96	-10	37	-26.68%
2020/07/06	0	0.00	5	4.00	3.96	-5	37	-13.30%
2020/07/03	0	0.00	5	4.00	4.09	-5	37	-13.47%
2020/03/16	0	2.89	0	0.00	3.06	0	39	0.01%
2020/03/05	0	3.40	0	0.00	3.38	0	40	0.00%
2020/03/02	0	3.46	0	0.00	3.39	0	43	0.00%
2019/01/14	0	0.00	0.6	5.01	5.06	-0.6	25	-2.52%
2018/12/05	4	5.00	0	0.00	5.03	4	37	10.54%
2018/10/03	0	0.00	3	6.26	6.30	-3	61	-4.87%
2018/08/22	0	0.00	5	5.38	5.42	-5	38	-13.00%
2018/08/16	0	0.00	5	5.12	5.40	-5	39	-12.80%
2018/08/02	0	0.00	5	5.00	5.00	-5	37	-13.21%
2018/05/24	10	4.92	0	0.00	5.02	10	36	27.06%
2018/05/08	0	0.00	6	5.80	5.80	-6	55	-10.76%
2018/05/02	0	0.00	10	5.55	5.18	-10	59	-16.75%
2018/04/13	0	0.00	3.2	5.99	5.91	-3.2	90	-3.48%
2018/03/27	0	0.00	5	5.98	6.00	-5	113	-4.41%
2018/03/15	0	0.00	1	6.01	5.80	-1	134	-0.74%
2018/03/02	0	0.00	2	6.00	6.00	-2	158	-1.26%
2018/01/17	0	0.00	17	7.00	7.02	-17	154	-11.02%
2018/01/16	17	6.81	0	0.00	6.85	17	153	11.06%