• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    650張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11533.4000.0033.4057,4680.07%
2024/12/10433.7000.0033.5547,4750.05%
2024/12/09134.4500.0034.0517,5000.01%
2024/12/03535.6000.0035.6057,5290.07%
2024/11/271136.6400.0035.10117,6600.14%
2024/11/261337.032237.0537.20-97,771-0.12%
2024/11/2500.00037.3937.8507,8500.00%
2024/11/2200.00934.6034.45-98,004-0.11%
2024/11/191033.7000.0033.70108,5500.12%
2024/11/18133.2500.0033.1018,6550.01%
2024/11/15234.1000.0034.1028,9370.02%
2024/11/141034.8000.0034.55108,9720.11%
2024/11/13235.7000.0035.0528,9750.02%
2024/11/12134.20634.3534.50-58,955-0.06%
2024/11/1100.00535.6135.85-58,944-0.06%
2024/11/08437.15137.4036.4038,9380.03%
2024/11/07537.20137.8037.0048,9270.04%
2024/11/06537.1700.0037.0558,9640.06%
2024/11/05237.7500.0037.2528,9670.02%
2024/11/04036.8500.0036.7009,0200.00%
2024/11/01137.7000.0037.6019,0200.01%
2024/10/30237.60538.2536.75-39,013-0.03%
2024/10/29139.30438.8538.05-38,998-0.03%
2024/10/28537.96238.1838.0038,9100.03%
2024/10/25739.262.138.7738.754.98,8890.06%
2024/10/241540.692240.5239.30-78,892-0.08%
2024/10/233041.656.141.7841.4523.98,7550.27%
2024/10/222042.553042.2341.80-108,604-0.12%
2024/10/2158.141.898142.3741.90-22.98,180-0.28%
2024/10/185042.252442.5242.50267,8590.33%
2024/10/171941.811541.6542.1547,4410.05%
2024/10/168340.079340.9842.45-106,854-0.15%
2024/10/153840.841940.1638.60196,0900.31%
2024/10/14235.73736.5238.35-55,092-0.10%
2024/10/1100.00135.1534.90-14,966-0.02%
2024/10/09132.8000.0032.6015,2180.02%
2024/10/07135.0000.0034.9515,7110.02%
2024/09/2700.00435.7034.80-46,612-0.06%
2024/09/25435.4300.0034.5046,7660.06%
2024/09/2400.00434.2435.40-46,674-0.06%
2024/09/23132.2500.0032.2016,7610.01%
2024/09/20232.6500.0032.7027,0620.03%
2024/09/18233.0800.0032.6527,9060.03%
2024/09/11230.8000.0030.5028,0230.02%
2024/09/0600.000.132.7532.55-0.17,9690.00%
2024/09/05133.8500.0033.3017,9650.01%
2024/09/0300.00235.3535.30-27,911-0.03%
2024/09/0200.00736.2035.65-77,889-0.09%
2024/08/3000.00236.0536.05-27,855-0.03%
2024/08/28538.02438.2637.9517,7410.01%
2024/08/2700.00138.8537.75-17,592-0.01%
2024/08/26837.34237.4536.5067,4300.08%
2024/08/23136.36237.0537.05-17,261-0.01%
2024/08/22135.805.138.4038.40-4.16,935-0.06%
2024/08/21234.8300.0034.9526,8270.03%
2024/08/20435.74235.4535.1026,7920.03%
2024/08/191235.60935.9436.4036,8000.04%
2024/08/1600.00534.3534.35-56,504-0.08%
2024/08/090.130.8500.0030.200.16,3570.00%
2024/08/08229.1000.0030.0026,3210.03%
2024/08/02533.40234.5033.0536,1310.05%
2024/07/31234.3000.0034.2026,0370.03%
2024/07/29233.5000.0033.0025,9680.03%
2024/07/23435.45435.7035.2005,8710.00%
2024/07/221035.651235.5935.10-25,833-0.03%
2024/07/19437.49537.8236.95-15,757-0.02%
2024/07/18338.22137.0038.7025,6910.04%
2024/07/17938.031137.9737.85-25,588-0.04%
2024/07/16437.941438.5037.00-105,478-0.18%
2024/07/152538.711439.3338.30115,3880.20%
2024/07/121740.921640.2140.2015,2940.02%
2024/07/111941.662241.1340.55-35,112-0.06%
2024/07/1000.00141.0542.05-14,787-0.02%
2024/07/093638.373238.7238.2544,5570.09%
2024/07/083242.452942.0741.8534,2740.07%
2024/07/0400.001636.5539.25-163,686-0.43%
2024/07/031735.8800.0035.85173,4580.49%
2024/07/021734.931935.6835.55-23,156-0.06%
2024/06/28531.86332.6033.2522,7880.07%
2024/06/26130.7000.0031.2012,4930.04%
2024/06/25831.582931.5832.35-212,194-0.96%
2024/06/2400.00530.6030.60-51,379-0.36%
2024/06/2000.00525.3525.35-51,204-0.42%
2024/06/06624.0500.0024.0061,4850.40%
2024/06/03525.1000.0025.0051,9580.26%
2024/05/28925.7000.0025.7592,4600.37%
2024/05/2700.00425.8525.85-43,144-0.13%
2024/05/23625.50524.4025.3013,3190.03%
2024/05/2100.00624.0023.85-63,333-0.18%
2024/05/15524.10524.6023.9503,4450.00%
2024/05/09523.2000.0023.1553,4820.14%
2024/05/08423.600.223.6523.553.83,4810.11%
2024/04/2900.00423.2523.20-43,499-0.11%
2024/04/241023.1000.0023.10103,5870.28%
2024/04/221022.7500.0022.65103,5900.28%
2024/04/1900.002123.2523.05-213,597-0.58%
2024/04/17024.1000.0024.0003,5770.00%
2024/04/1500.001424.9324.80-143,581-0.39%
2024/04/10024.8500.0024.9003,6170.00%
2024/04/08025.1000.0024.6003,6990.00%
2024/03/2600.00126.4525.90-13,719-0.03%
2024/03/21025.5000.0026.0003,7780.00%
2024/03/20726.1000.0025.5073,7620.19%
2024/03/19026.7000.0026.5003,7500.00%
2024/03/1300.00226.5527.50-23,683-0.05%
2024/03/08526.1000.0025.8553,6580.14%
2024/03/07828.22129.1527.1573,6190.19%
2024/03/06228.6000.0029.1523,3500.06%
2024/03/05626.47326.6026.5033,3520.09%
2024/02/291327.38428.9827.0593,0180.30%
2024/02/26425.63126.4027.1532,2770.13%
2024/02/2300.00324.9224.70-32,101-0.14%
2024/02/22324.5200.0024.3032,0910.14%
2024/02/21224.28324.5824.65-12,079-0.05%
2024/02/20124.2000.0024.3512,0750.05%
2024/02/16124.80124.6524.5002,1140.00%
2024/01/2900.00024.9522.7002,1550.00%
2024/01/2300.00123.2023.35-12,153-0.05%
2024/01/16122.3500.0022.3512,0460.05%
2024/01/0500.00124.2524.00-12,022-0.05%
2024/01/04125.60124.9024.1502,0240.00%
2024/01/0300.00125.2525.25-11,981-0.05%
2024/01/02324.88224.9825.0011,9510.05%
2023/12/29224.43124.8524.5011,9210.05%
2023/12/1400.00324.2223.80-32,250-0.13%
2023/12/0700.00225.6025.10-22,160-0.09%
2023/12/0100.001025.4526.00-102,046-0.49%
2023/11/301725.12625.4826.05111,9580.56%
2023/11/28224.0000.0024.0021,7890.11%
2023/11/24124.05124.2024.2001,8240.00%
2023/11/2100.000.124.6523.90-0.11,863-0.01%
2023/11/20023.75323.8323.50-31,831-0.16%
2023/11/17023.75123.9023.80-11,940-0.05%
2023/11/16523.80224.0523.7032,1010.14%
2023/11/15223.951623.7623.65-142,142-0.65%
2023/11/09622.1400.0022.0562,0570.29%
2023/11/08122.70822.6922.50-72,091-0.33%
2023/11/07221.3000.0021.4522,0710.10%
2023/11/0300.00321.5521.55-32,237-0.13%
2023/10/26021.7800.0021.3502,9950.00%
2023/10/251022.15122.0521.9593,1050.29%
2023/10/20521.8000.0021.5553,7640.13%
2023/10/12023.7000.0023.6504,1060.00%
2023/10/05024.5000.0024.8004,0820.00%
2023/10/04125.2400.0024.6514,0570.03%
2023/10/0300.00124.9524.95-13,998-0.03%
2023/10/02125.00225.1325.00-13,970-0.02%
2023/09/28224.45123.9524.7513,8600.03%
2023/09/27122.9000.0023.0013,7260.03%
2023/09/261023.24923.1523.4013,7330.03%
2023/09/0100.00224.0524.05-23,819-0.05%
2023/08/31225.0000.0024.8023,7590.05%
2023/08/2500.00525.1524.70-53,644-0.14%
2023/08/24524.9000.0024.3553,5980.14%
2023/08/23125.3000.0025.0513,5270.03%
2023/08/22025.00223.4524.95-23,402-0.06%
2023/08/21224.0000.0024.0023,2290.06%
2023/08/1100.00223.5023.35-23,063-0.07%
2023/08/1000.00124.6023.40-13,030-0.03%
2023/08/08525.61425.2425.8012,8790.03%
2023/08/072.225.1100.0025.102.22,6480.08%
2023/08/02223.73223.5823.1502,6130.00%
2023/07/31223.90523.2023.20-32,441-0.12%
2023/07/28524.05524.0023.8002,3790.00%
2023/07/27624.95125.4025.3552,2720.22%
2023/07/251224.22923.4323.1531,9160.16%
2023/07/24623.58623.8824.3001,6280.00%
2023/07/1000.00121.8021.80-11,502-0.07%
2023/07/05123.1000.0023.1011,4740.07%
2023/07/0300.00223.0022.60-21,462-0.14%
2023/06/30222.4000.0022.9521,4320.14%
2023/06/29223.20523.1523.70-31,362-0.22%
2023/06/28521.9500.0021.7051,1810.42%
2023/06/0800.00121.3521.35-11,390-0.07%
2023/06/07321.25221.2821.3511,3990.07%
2023/05/3000.001020.7520.45-101,901-0.53%
2023/04/181022.9500.0022.70101,5800.63%
2023/04/1700.001023.2023.85-101,526-0.66%
2023/03/3000.00220.1020.00-21,232-0.16%
2023/03/27120.7000.0020.9511,1860.08%
2023/03/24321.0000.0020.8031,1750.26%
2023/03/20121.6000.0021.5011,0880.09%
2023/03/1700.00421.2521.15-41,059-0.38%
2023/03/16220.9500.0020.5021,0060.20%
2023/03/08221.4500.0021.7528590.23%
2023/03/07222.0000.0021.9028270.24%
2023/03/06421.06321.1521.3017470.13%
2023/03/03121.10121.3021.4507090.00%
2023/02/24317.2500.0017.6033370.89%
2023/02/23217.4000.0017.1023060.65%
2023/02/22016.2500.0016.3502650.00%
2023/02/14014.6500.0014.5501290.00%
2023/02/07014.6000.0014.6501380.00%
2023/02/06014.8000.0014.6001390.00%
2022/11/240.214.4000.0014.800.21900.08%
2022/08/3000.000.414.3514.40-0.4217-0.21%
2022/07/0400.00513.2013.40-5298-1.67%
2022/04/12020.5000.0020.2005000.00%
2022/03/2200.001521.2021.30-15923-1.62%
2022/03/1000.00221.3021.20-21,016-0.20%
2022/02/15122.8000.0022.6519210.11%
2022/01/2400.00120.0520.20-1994-0.10%
2022/01/0600.00122.8522.90-11,073-0.09%
2022/01/051122.9800.0022.80111,0671.03%
2021/12/30123.8500.0023.5011,0520.09%
2021/12/2900.00424.7023.90-41,043-0.38%
2021/12/2800.00223.0523.00-2914-0.22%
2021/12/27223.1000.0023.2029250.22%
2021/12/2400.001023.3522.80-10939-1.06%
2021/12/231122.8900.0023.70119471.16%
2021/12/2200.00522.7522.30-51,161-0.43%
2021/12/10222.3000.0021.8021,1180.18%
2021/12/02221.5000.0021.1021,0520.19%
2021/11/2300.001.720.5620.60-1.71,136-0.15%
2021/11/10221.9500.0021.6521,2170.16%
2021/11/08221.5000.0021.5021,2450.16%
2021/11/05221.20221.5021.4001,2940.00%
2021/11/0400.00121.8021.70-11,314-0.08%
2021/11/02121.4500.0021.4011,8160.06%
2021/10/29322.0100.0021.7031,8320.16%
2021/10/1200.00220.5520.55-21,941-0.10%
2021/08/24123.1500.0022.6012,7160.04%
2021/08/17322.5500.0022.1532,8540.11%
2021/08/13223.702024.4423.60-182,919-0.62%
2021/08/1200.00125.3525.10-12,975-0.03%
2021/08/11126.4500.0025.7013,0080.03%
2021/08/092027.91527.5628.00153,0080.50%
2021/08/06127.15826.7827.75-72,733-0.26%
2021/08/05325.4000.0025.2532,6330.11%
2021/07/26024.8000.0025.0002,8380.00%
2021/07/19225.95125.6025.9513,1570.03%
2021/07/16125.9500.0025.6013,2670.03%
2021/07/1400.00325.0024.45-33,318-0.09%
2021/07/13326.3000.0025.3033,3460.09%
2021/07/07227.0000.0026.6523,7150.05%
2021/07/02327.0000.0027.2034,1230.07%
2021/06/3000.00126.9027.20-14,017-0.02%
2021/06/23326.80326.5526.7504,0500.00%
2021/06/2200.00626.2526.05-64,079-0.15%
2021/06/1800.00229.1828.75-24,198-0.05%
2021/06/1600.00129.3028.45-14,460-0.02%
2021/06/1100.00529.1729.05-54,740-0.11%
2021/06/08229.40228.9028.5505,3040.00%
2021/06/0700.00427.9028.55-45,364-0.07%
2021/06/04529.8300.0028.8055,4080.09%
2021/06/03329.40229.4529.8515,5220.02%
2021/06/021230.33429.9328.8585,5860.14%
2021/06/0100.00429.9529.95-45,647-0.07%
2021/05/28625.17424.9524.8025,6670.04%
2021/05/27324.97225.2024.7515,7260.02%
2021/05/2500.00624.0524.00-65,890-0.10%
2021/05/2400.00324.4523.90-35,877-0.05%
2021/05/21424.2900.0024.4545,8480.07%
2021/05/201023.4900.0023.20105,8330.17%
2021/05/19722.8900.0023.3575,7670.12%
2021/05/100.128.4000.0027.550.15,4380.00%
2021/05/0700.001027.9528.35-105,415-0.18%
2021/05/0500.004026.5426.50-405,366-0.75%
2021/04/2800.00630.6330.60-65,288-0.11%
2021/04/27431.7900.0030.7045,2810.08%
2021/04/26132.1000.0031.6515,2500.02%
2021/04/2200.00231.9028.90-25,070-0.04%
2021/04/2100.00332.1731.80-34,989-0.06%
2021/04/201032.2000.0032.35105,0260.20%
2021/04/16334.3800.0033.3534,9830.06%
2021/04/15133.80134.2034.3004,9870.00%
2021/04/14934.4100.0032.2094,9730.18%
2021/04/13335.0500.0033.1034,8430.06%
2021/04/1200.00336.7735.50-34,698-0.06%
2021/04/091337.351037.6539.3034,5620.07%
2021/04/08538.3500.0035.8054,2560.12%
2021/04/075034.90534.9034.90454,2021.07%
2021/04/01529.7000.0029.6554,1360.12%
2021/03/3000.00328.2028.50-34,102-0.07%
2021/03/2900.00127.3527.40-14,088-0.02%
2021/03/2400.00125.6024.75-14,012-0.02%
2021/03/23131.20429.0527.50-33,937-0.08%
2021/03/22230.15330.0030.55-13,816-0.03%
2021/03/19325.9010.125.4627.80-7.13,703-0.19%
2021/03/18624.500.125.3025.305.93,5260.17%
2021/03/17222.831023.0023.00-83,362-0.24%
2021/03/16319.70320.8020.9503,3060.00%
2021/03/151219.0100.0019.05123,0870.39%
2021/03/1200.00118.0017.40-12,923-0.03%
2021/03/1100.00216.0316.60-22,693-0.07%
2021/03/05315.2700.0014.8032,3090.13%
2021/03/0300.00713.7913.70-72,066-0.34%
2021/03/0200.00113.9013.90-12,106-0.05%
2021/02/2300.00212.4512.55-21,802-0.11%
2021/02/041011.1000.0011.05101,9090.52%
2021/02/0100.00110.5010.55-12,111-0.05%
2021/01/2200.00211.2511.45-22,027-0.10%
2021/01/120.111.9000.0011.650.11,7710.01%
2021/01/11411.9000.0011.9541,7570.23%
2020/12/2900.00111.5011.65-11,472-0.07%
2020/12/1500.00211.6011.50-21,443-0.14%
2020/12/1100.00512.0511.75-51,434-0.35%
2020/12/01511.9500.0011.9551,4210.35%
2020/11/3000.00211.7011.90-21,408-0.14%
2020/11/2500.00111.0011.05-11,348-0.07%
2020/11/2300.001011.0010.90-101,342-0.74%
2020/11/10310.9200.0010.2531,3040.23%
2020/11/0900.00510.2510.25-51,258-0.40%
2020/09/0300.0059.269.11-5988-0.51%
2020/09/0159.0300.009.0359410.53%
2020/08/2069.3200.008.6168190.73%
2020/08/1400.0058.608.86-5638-0.78%
2020/08/1358.7600.008.7655640.89%
2020/06/1900.00126.586.58-12174-6.89%
2020/06/18126.6000.006.61121697.07%
2020/04/2800.000.35.985.94-0.3174-0.14%
2020/03/1605.4000.005.0801650.00%
2020/03/0506.3900.006.3501470.00%
2020/03/0206.4000.006.3601460.00%
2020/02/2106.6000.006.6301440.00%
2019/11/060.37.0000.006.980.32990.08%
2019/09/2000.0057.327.35-5352-1.42%
2019/09/1957.2500.007.1453431.45%
2019/07/2927.3000.007.2722390.84%
2019/06/1400.0056.906.89-5359-1.39%
2019/06/1357.0000.006.9053581.39%
2019/05/2000.0057.007.04-5363-1.38%
2019/05/1657.1200.007.0553601.39%
2019/04/0800.0067.517.33-6272-2.20%
2019/04/0327.7500.007.5822610.76%
2019/03/2900.00157.007.15-15194-7.70%
2019/03/28256.69126.646.80131618.05%
2019/03/27126.3300.006.36121299.29%
2019/03/1400.00156.076.14-15103-14.47%
2019/03/1100.00436.126.08-4396-44.61%
2019/03/06156.2500.006.40159116.45%
2019/03/0400.0026.186.18-282-2.44%
2019/02/2600.0036.156.13-380-3.75%
2019/02/22156.1500.006.10157819.12%
2019/02/2100.0026.056.05-278-2.54%
2019/02/20206.1000.006.08208224.38%
2019/02/19156.1000.006.03158218.19%
2019/02/1500.00155.975.96-1581-18.44%
2019/02/1400.00205.966.03-2082-24.24%
2019/01/30206.0200.006.03208124.45%
2019/01/29105.9600.005.97108112.33%
2019/01/2800.00155.905.88-1581-18.47%
2019/01/25155.97155.915.910810.00%
2019/01/2255.9600.005.955826.08%
2019/01/2125.8800.005.902822.41%
2019/01/18155.8000.005.74158517.57%
2018/08/270.17.1000.007.150.12490.04%
2018/05/2527.8000.007.9021611.24%
2018/02/0800.00108.638.61-10281-3.55%
2018/01/29109.4500.009.50102643.79%
2018/01/2500.0049.289.27-4259-1.54%
2018/01/2300.0059.289.24-5267-1.87%
2018/01/1819.2700.009.2312920.34%
2018/01/1659.2500.009.2153001.67%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音