同協 (5460)-第一金-中壢券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	7	14.30	14.30	-7	77	-9.05%
2024/06/17	0	0.00	10	14.25	14.30	-10	77	-12.82%
2024/06/14	15	14.50	0	0.00	14.35	15	78	19.22%
2024/06/12	2	14.55	0	0.00	14.25	2	66	3.00%
2024/04/15	0	14.15	0	0.00	14.05	0	109	0.00%
2024/04/03	0	14.45	0	0.00	14.10	0	104	0.00%
2024/03/08	0	0.00	5	14.56	14.45	-5	93	-5.35%
2024/03/07	5	14.70	0	0.00	14.70	5	90	5.51%
2024/01/18	0	0.00	5	14.46	14.45	-5	176	-2.84%
2024/01/16	5	14.30	0	0.00	14.45	5	176	2.83%
2024/01/02	0	14.20	0	0.00	14.20	0	174	0.00%
2023/11/17	0	0.00	5	14.00	14.05	-5	220	-2.27%
2023/11/09	5	14.17	0	0.00	14.15	5	203	2.45%
2023/10/27	0	14.25	1	15.35	15.20	-1	172	-0.58%
2023/10/26	0	14.00	0	0.00	14.10	0	128	0.00%
2023/10/03	0	0.00	5	13.90	13.80	-5	291	-1.71%
2023/09/27	5	13.92	0	0.00	13.75	5	290	1.72%
2023/09/26	0	13.70	0	0.00	13.80	0	295	0.00%
2023/08/08	0	0.00	0.1	12.90	12.90	-0.1	342	-0.04%
2023/07/13	0	0.00	2	14.70	14.25	-2	274	-0.73%
2023/07/10	2	14.65	0	0.00	14.65	2	210	0.95%
2023/07/03	1.2	12.86	0	0.00	12.80	1.2	147	0.79%
2023/06/28	1	12.80	0	0.00	12.80	1	138	0.72%
2023/06/27	1	12.80	0	0.00	12.55	1	134	0.74%
2023/06/26	0	0.00	2	12.65	12.70	-2	130	-1.53%
2023/06/20	3	12.92	0	0.00	12.90	3	122	2.44%
2023/06/19	1	12.55	0	0.00	12.50	1	106	0.94%
2023/06/16	0.2	12.55	0	0.00	12.40	0.2	92	0.16%
2023/06/09	1	11.35	0	0.00	11.35	1	39	2.53%
2023/05/18	0.1	11.41	0	0.00	11.30	0.1	48	0.25%
2023/05/05	0.2	11.25	0	0.00	11.20	0.2	45	0.33%
2023/05/02	1	11.25	0	0.00	11.20	1	45	2.18%
2023/04/28	0.2	11.25	0	0.00	11.15	0.2	45	0.44%
2023/04/17	0.2	11.30	0	0.00	11.15	0.2	42	0.35%
2023/04/10	0.2	11.30	0	0.00	11.25	0.2	39	0.38%
2023/04/07	0.1	11.30	0	0.00	11.25	0.1	41	0.24%
2023/03/06	0	11.40	0	0.00	11.35	0	38	0.00%
2022/10/28	0	0.00	2	10.95	11.20	-2	44	-4.49%
2022/10/18	2	11.30	0	0.00	11.15	2	42	4.74%
2022/08/17	0	0.00	2	12.00	12.10	-2	45	-4.44%
2022/08/10	2	12.00	0	0.00	11.95	2	42	4.73%
2022/06/29	0	0.00	5	11.92	12.05	-5	45	-10.92%
2022/06/28	5	12.10	0	0.00	12.10	5	45	10.91%
2022/06/08	0	0.00	4	11.93	11.95	-4	46	-8.61%
2022/06/06	4	12.00	0	0.00	12.05	4	48	8.23%
2022/05/11	0	0.00	12	11.41	11.30	-12	57	-20.79%
2022/05/10	7	11.60	0	0.00	11.55	7	56	12.36%
2022/05/09	5	11.65	0	0.00	11.60	5	56	8.88%
2022/03/18	0	12.80	0	0.00	11.85	0	68	0.01%
2022/03/17	0	12.50	0	0.00	11.85	0	68	0.00%
2022/03/08	0	0.00	10	12.00	12.15	-10	72	-13.86%
2022/03/07	10	12.30	6	12.25	12.25	4	68	5.83%
2022/03/04	1	12.30	0	0.00	12.35	1	69	1.43%
2022/03/03	5	12.30	0	0.00	12.30	5	71	7.03%
2022/02/23	0	12.55	0	0.00	12.35	0	75	0.00%
2021/12/06	0	0.00	5	13.00	13.25	-5	128	-3.89%
2021/11/23	5	13.30	0	0.00	13.40	5	122	4.09%
2021/11/11	0	0.00	5	13.20	13.20	-5	119	-4.20%
2021/11/09	0	0.00	10	12.86	12.95	-10	115	-8.63%
2021/11/04	15	13.38	0	0.00	13.40	15	106	14.08%
2021/10/12	0	0.00	5	12.00	12.05	-5	72	-6.92%
2021/09/23	5	12.25	0	0.00	12.15	5	70	7.11%
2021/09/07	0	0.00	0	11.70	12.00	0	68	0.00%
2021/09/03	0	0.00	12	11.93	12.20	-12	70	-17.11%
2021/09/02	0	0.00	3	12.00	12.00	-3	72	-4.14%
2021/09/01	0	0.00	23	12.00	12.15	-23	72	-31.72%
2021/08/30	2	12.10	0	0.00	12.10	2	71	2.81%
2021/08/26	0	0.00	20	11.90	12.00	-20	72	-27.45%
2021/08/18	21	12.13	0	0.00	12.00	21	76	27.38%
2021/08/17	10	11.85	0	0.00	11.95	10	75	13.19%
2021/07/16	0	0.00	0.1	11.50	11.55	-0.1	113	-0.11%
2021/07/14	10	11.40	1	11.40	11.40	9	117	7.67%
2021/07/12	15	11.45	0	0.00	11.45	15	123	12.12%
2021/04/28	0	0.00	116	12.63	12.85	-116	159	-72.62%	大賣/鉅額交易
2021/04/19	10	12.75	0	0.00	12.80	10	143	6.98%
2021/04/16	15	12.45	0	0.00	12.50	15	139	10.79%
2021/04/13	6	12.35	0	0.00	12.25	6	138	4.33%
2021/04/09	18	12.25	0	0.00	12.30	18	134	13.43%
2021/04/08	10	12.20	0	0.00	12.20	10	131	7.59%
2021/04/07	32	12.06	0	0.00	12.00	32	124	25.74%
2021/03/30	0	0.00	10	11.65	11.75	-10	124	-8.02%
2021/03/29	0	0.00	80	11.65	11.75	-80	125	-63.98%
2021/03/25	10	11.90	10	11.75	11.75	0	120	0.00%
2021/03/24	28	11.85	0	0.00	11.90	28	117	23.74%
2021/03/19	20	11.60	0	0.00	11.65	20	110	18.15%
2021/03/18	10	11.55	0	0.00	11.60	10	109	9.14%
2021/03/16	0	0.00	10	11.41	11.45	-10	109	-9.13%
2021/03/15	0	0.00	30	11.36	11.50	-30	111	-26.97%
2021/03/12	0	0.00	38	11.35	11.35	-38	109	-34.56%
2021/03/11	0	0.00	16	11.35	11.40	-16	111	-14.38%
2021/03/03	16	11.70	0	0.00	11.60	16	111	14.30%
2020/12/24	10	11.40	0	0.00	11.45	10	100	9.97%
2020/12/23	13	11.20	0	0.00	11.30	13	99	13.08%
2020/11/30	21	11.15	0	0.00	11.15	21	119	17.59%
2020/11/17	0	0.00	12	10.95	11.00	-12	128	-9.34%
2020/10/22	10	11.15	0	0.00	11.20	10	156	6.40%
2020/09/25	8	11.20	0	0.00	11.20	8	166	4.82%
2020/09/24	0	0.00	6	11.00	11.00	-6	165	-3.63%
2020/09/22	6	11.30	0	0.00	11.40	6	165	3.62%
2020/09/21	10	11.49	0	0.00	11.35	10	163	6.12%
2020/09/18	0	0.00	16	10.85	10.90	-16	147	-10.87%
2020/09/07	8	11.00	0	0.00	10.90	8	143	5.57%
2020/08/27	26	10.80	0	0.00	10.80	26	137	18.86%
2020/08/21	0	0.00	40	10.65	10.80	-40	134	-29.81%
2020/06/12	12	10.85	0	0.00	10.90	12	99	12.06%
2020/06/08	10	11.10	0	0.00	11.15	10	106	9.40%
2020/06/04	10	10.95	0	0.00	10.95	10	106	9.41%
2020/05/29	0	0.00	18	10.75	10.75	-18	109	-16.50%
2020/05/11	16	11.14	0	0.00	11.10	16	118	13.46%
2020/04/20	0	0.00	14	10.50	10.60	-14	124	-11.27%
2020/04/08	10	10.75	0	0.00	10.90	10	127	7.86%
2020/04/07	15	10.60	0	0.00	10.65	15	125	11.96%
2020/04/06	3	10.50	0	0.00	10.55	3	125	2.38%
2020/04/01	7	10.35	0	0.00	10.50	7	123	5.66%
2020/03/30	15	10.35	0	0.00	10.35	15	122	12.26%
2020/03/25	16	10.35	0	0.00	10.40	16	125	12.76%
2020/03/24	15	10.45	0	0.00	10.30	15	125	11.99%
2020/03/19	0	0.00	15	9.15	9.28	-15	129	-11.57%
2020/03/18	15	10.35	0	0.00	9.98	15	127	11.75%
2020/03/17	0	0.00	57.1	9.87	10.05	-57.1	128	-44.52%
2020/03/16	0	10.60	0	0.00	10.60	0	125	0.00%
2020/03/09	0	0.00	24	11.60	11.65	-24	130	-18.36%
2020/03/05	0	11.90	0	0.00	11.80	0	132	0.00%
2020/03/02	0	11.70	0	0.00	11.75	0	161	0.00%
2020/02/24	6	11.85	0	0.00	11.95	6	170	3.51%
2020/02/21	0	11.80	0	0.00	11.90	0	176	0.00%
2020/02/13	8	11.90	0	0.00	11.90	8	195	4.09%
2020/02/12	10	11.90	0	0.00	11.90	10	196	5.10%
2020/02/10	0	0.00	16	11.70	11.80	-16	206	-7.76%
2020/02/06	6	11.85	0	0.00	11.90	6	212	2.83%
2020/02/03	0	0.00	15	11.65	11.70	-15	223	-6.71%
2019/12/24	15	12.15	0	0.00	12.15	15	212	7.05%
2019/12/17	2	12.00	0	0.00	12.00	2	211	0.94%
2019/12/16	0	0.00	22	12.00	12.10	-22	208	-10.53%
2019/12/09	6	12.30	0	0.00	12.35	6	207	2.89%
2019/12/02	0	0.00	10	12.15	12.25	-10	198	-5.04%
2019/11/29	5	12.45	0	0.00	12.40	5	197	2.54%
2019/11/19	15	12.35	0	0.00	12.35	15	149	10.02%
2019/11/13	10	11.80	0	0.00	11.75	10	124	8.01%
2019/11/12	10	11.65	0	0.00	11.80	10	123	8.07%
2019/11/11	6	11.50	0	0.00	11.50	6	117	5.10%
2019/05/21	3	11.05	0	0.00	11.05	3	198	1.51%
2019/05/20	0	0.00	1	11.00	11.00	-1	198	-0.50%
2019/05/13	15	11.10	0	0.00	11.05	15	195	7.66%
2019/04/30	5	11.10	0	0.00	11.15	5	188	2.65%
2019/04/26	5	11.20	0	0.00	11.20	5	182	2.75%
2019/04/11	0	0.00	10	11.40	11.50	-10	157	-6.37%
2019/04/10	0	0.00	27	11.50	11.55	-27	155	-17.38%
2019/04/08	5	12.00	25	11.75	11.85	-20	148	-13.47%
2019/04/02	2	11.70	0	0.00	11.85	2	118	1.68%
2019/03/29	25	11.80	0	0.00	11.75	25	72	34.70%
2019/03/15	10	11.25	0	0.00	11.25	10	38	25.70%
2019/03/13	10	11.15	0	0.00	11.10	10	40	24.68%
2019/03/07	0	0.00	20	10.70	10.80	-20	48	-41.24%
2019/02/15	5	11.05	0	0.00	11.10	5	47	10.63%
2019/02/12	19	10.70	0	0.00	10.65	19	44	42.62%
2019/01/29	6	10.35	0	0.00	10.40	6	43	13.88%
2019/01/22	0	0.00	24	10.20	10.25	-24	45	-52.40%
2019/01/17	4	10.45	0	0.00	10.35	4	51	7.80%
2019/01/16	8	10.35	0	0.00	10.35	8	51	15.40%
2019/01/11	3	10.20	0	0.00	10.25	3	53	5.58%
2018/12/18	0	0.00	12	10.30	10.25	-12	64	-18.60%
2018/12/14	0	0.00	7	10.40	10.40	-7	65	-10.72%
2018/12/07	3	10.65	0	0.00	10.70	3	65	4.55%
2018/12/05	15	10.55	0	0.00	10.70	15	64	23.26%
2018/11/26	0	0.00	30	10.00	10.10	-30	55	-54.18%
2018/11/07	10	10.20	0	0.00	10.25	10	64	15.49%
2018/11/05	20	10.10	0	0.00	10.20	20	69	28.74%
2018/10/29	0	0.00	30	9.80	9.95	-30	76	-39.14%
2018/10/04	10	11.30	0	0.00	11.40	10	80	12.37%
2018/09/11	4	11.35	0	0.00	11.30	4	79	5.01%
2018/08/20	16	11.50	0	0.00	11.65	16	94	16.95%
2018/08/16	8	11.25	0	0.00	11.25	8	93	8.60%
2018/08/01	10	12.05	0	0.00	12.05	10	79	12.56%
2018/07/25	6	11.85	0	0.00	11.95	6	76	7.80%
2018/07/18	6	12.20	0	0.00	12.05	6	76	7.89%
2018/07/09	6	12.00	0	0.00	12.00	6	77	7.73%
2018/07/06	0	0.00	16	11.65	11.70	-16	79	-20.17%
2018/07/05	0	0.00	10	11.75	11.75	-10	78	-12.67%
2018/07/03	9	12.00	0	0.00	12.00	9	79	11.33%
2018/07/02	5	12.10	0	0.00	11.95	5	83	6.01%
2018/06/22	12	12.10	0	0.00	12.15	12	114	10.46%