松翰 (5471)-第一金-中壢券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
473張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	43.85	43.80	-5	394	-1.27%
2024/11/11	0.1	47.14	0	0.00	47.35	0.1	366	0.01%
2024/11/08	0.1	47.75	0	0.00	47.70	0.1	363	0.03%
2024/11/07	0	0.00	0	47.75	47.50	0	353	-0.01%
2024/11/05	0	46.70	0	0.00	46.50	0	346	0.01%
2024/10/29	0	0.00	3	44.35	45.00	-3	317	-0.95%
2024/10/24	0	0.00	5	44.50	45.50	-5	319	-1.56%
2024/10/23	3	45.30	0	0.00	44.70	3	305	0.98%
2024/10/01	5	45.85	0	0.00	46.45	5	426	1.17%
2024/09/27	0	0.00	5	47.35	46.85	-5	427	-1.17%
2024/09/26	9	46.64	0	0.00	46.50	9	423	2.12%
2024/09/23	0	0.00	3	44.45	44.65	-3	406	-0.74%
2024/08/02	0	48.00	20	47.80	47.20	-20	444	-4.50%
2024/07/26	1	48.70	0	0.00	48.70	1	433	0.23%
2024/07/22	1	49.35	0	0.00	49.05	1	429	0.23%
2024/07/17	1	52.00	3	52.10	52.30	-2	405	-0.49%
2024/07/15	1	52.90	0	0.00	52.70	1	408	0.24%
2024/07/09	0	0.00	0	54.10	53.00	0	400	0.00%
2024/07/02	0	0.00	0	51.67	51.30	0	331	0.00%
2024/06/28	0	0.00	0	52.40	51.40	0	347	0.00%
2024/06/25	1	51.10	0	0.00	51.30	1	441	0.23%
2024/06/24	1	52.40	0	0.00	52.00	1	510	0.20%
2024/06/21	6	52.67	0	0.00	52.90	6	512	1.17%
2024/06/06	0	0.00	1	52.20	51.90	-1	531	-0.19%
2024/06/05	0	0.00	0	53.30	52.80	0	531	0.00%
2024/05/30	1	53.50	0	0.00	53.80	1	549	0.18%
2024/05/27	0	0.00	2	53.35	53.70	-2	544	-0.37%
2024/05/22	0	0.00	1	53.20	53.10	-1	550	-0.18%
2024/05/21	0	52.00	0	0.00	52.00	0	545	0.00%
2024/05/17	2	51.40	0	0.00	51.40	2	543	0.37%
2024/05/16	0	0.00	1	51.40	51.40	-1	544	-0.18%
2024/05/14	0	0.00	0	50.50	50.50	0	544	0.00%
2024/05/13	0	0.00	0	50.40	50.50	0	546	0.00%
2024/05/10	0	0.00	0	51.03	50.80	0	546	0.00%
2024/05/09	0	0.00	0	51.80	51.30	0	545	0.00%
2024/05/08	3	51.80	0	50.90	51.80	3	545	0.55%
2024/05/03	0	0.00	0	51.30	50.80	0	543	0.00%
2024/05/02	0	0.00	1	50.50	50.90	-1	545	-0.18%
2024/04/24	0	0.00	0	49.70	50.10	0	561	0.00%
2024/04/23	0	0.00	0	49.35	49.30	0	566	0.00%
2024/04/22	1	49.20	0	48.70	48.95	1	574	0.17%
2024/04/19	1	49.50	0	0.00	49.75	1	570	0.18%
2024/04/17	0	52.00	0	0.00	51.70	0	568	0.00%
2024/04/16	2	51.20	0	0.00	51.20	2	569	0.35%
2024/04/10	0	54.80	0	0.00	55.10	0	562	0.00%
2024/04/08	2	54.10	1	54.00	53.30	1	557	0.18%
2024/04/01	0	54.90	1	54.80	54.90	-1	583	-0.17%
2024/03/28	1	53.50	0	0.00	53.70	1	547	0.18%
2024/03/27	0	0.00	2	53.50	54.10	-2	493	-0.41%
2024/03/19	1	48.20	0	0.00	48.25	1	449	0.22%
2024/03/13	1	49.65	0	0.00	49.65	1	466	0.21%
2024/02/22	1	53.40	0	0.00	53.40	1	898	0.11%
2024/02/21	0	0.00	1	53.40	53.70	-1	947	-0.11%
2024/02/15	1	51.40	0	0.00	51.50	1	966	0.10%
2024/02/05	1	51.80	0	0.00	51.70	1	966	0.10%
2024/02/02	1	52.30	0	0.00	52.40	1	969	0.10%
2024/02/01	1	52.80	0	0.00	52.80	1	973	0.10%
2024/01/29	1	54.00	0	0.00	53.80	1	986	0.10%
2024/01/24	0	0.00	1	55.10	55.20	-1	990	-0.10%
2024/01/18	0	0.00	1	52.50	52.90	-1	995	-0.10%
2024/01/10	0	0.00	1	55.00	54.60	-1	1,031	-0.10%
2024/01/02	0	56.60	0	0.00	56.40	0	1,029	0.00%
2023/12/29	21	57.48	0.1	57.20	57.40	20.9	1,023	2.04%
2023/12/28	0	58.00	1	57.80	57.80	-1	1,014	-0.10%
2023/12/27	0	56.00	0	0.00	55.90	0	979	0.00%
2023/12/22	0	54.70	1	54.20	55.00	-1	989	-0.10%
2023/12/19	1	54.70	1	55.20	55.20	0	975	0.00%
2023/12/18	1	56.10	0	0.00	55.80	1	968	0.10%
2023/12/15	0	0.00	1	56.80	57.00	-1	961	-0.10%
2023/12/14	1	56.50	0	0.00	56.80	1	950	0.11%
2023/12/13	0	0.00	3	56.70	57.20	-3	940	-0.32%
2023/12/11	1	56.70	0	0.00	56.70	1	929	0.11%
2023/12/08	3	56.40	3	56.57	56.70	0	920	0.00%
2023/12/07	0	56.20	0	0.00	55.40	0	908	0.00%
2023/12/04	1	57.80	2	57.30	57.00	-1	877	-0.11%
2023/12/01	0	0.00	1	57.10	57.70	-1	862	-0.12%
2023/11/30	0	0.00	1	57.00	56.90	-1	844	-0.12%
2023/11/29	1	58.00	0	0.00	58.00	1	824	0.12%
2023/11/28	1	58.30	3	58.50	58.50	-2	799	-0.25%
2023/11/27	2	57.05	3	56.50	56.50	-1	762	-0.13%
2023/11/24	0	57.10	0	0.00	56.50	0	732	0.00%
2023/11/22	10	57.39	4	57.15	57.80	6	624	0.97%
2023/11/21	2	54.80	0	0.00	55.00	2	478	0.42%
2023/11/20	0	53.60	1	54.00	53.90	-1	415	-0.24%
2023/11/15	0	0.00	1	50.50	50.30	-1	353	-0.28%
2023/11/13	0	0.00	1	48.90	48.85	-1	335	-0.30%
2023/11/09	1	49.30	0	0.00	49.10	1	335	0.30%
2023/11/08	0	0.00	3	50.07	50.00	-3	335	-0.89%
2023/11/01	1	48.90	0	0.00	48.75	1	324	0.31%
2023/10/30	0	0.00	1	49.35	49.35	-1	317	-0.31%
2023/10/25	0	0.00	1	49.00	49.15	-1	314	-0.32%
2023/10/23	0	0.00	1	48.05	48.25	-1	300	-0.33%
2023/10/20	0	47.15	0	0.00	47.10	0	297	0.00%
2023/10/19	1	47.30	0	0.00	47.65	1	306	0.33%
2023/10/18	0	0.00	1	48.20	47.85	-1	311	-0.32%
2023/10/17	0	0.00	1	47.70	47.65	-1	294	-0.34%
2023/10/16	1	46.75	0	0.00	46.75	1	296	0.34%
2023/10/13	0	0.00	1	47.10	46.95	-1	309	-0.32%
2023/10/11	1	46.00	0	0.00	45.80	1	314	0.32%
2023/10/05	0	0.00	1	46.60	46.60	-1	317	-0.32%
2023/10/03	0	0.00	1	47.00	46.90	-1	319	-0.31%
2023/10/02	1	46.10	0	0.00	46.15	1	317	0.31%
2023/09/27	0	0.00	1	46.45	46.35	-1	314	-0.32%
2023/09/20	1	46.00	0	0.00	45.55	1	302	0.33%
2023/09/18	0	0.00	1	46.90	47.00	-1	302	-0.33%
2023/09/15	1	46.20	0	0.00	46.10	1	299	0.33%
2023/09/14	0	0.00	1	46.60	46.55	-1	297	-0.34%
2023/09/12	1	45.80	0	0.00	45.70	1	300	0.33%
2023/09/11	0	0.00	1	45.45	45.50	-1	301	-0.33%
2023/09/07	1	46.00	0	0.00	45.70	1	303	0.33%
2023/09/06	0	0.00	1	46.10	46.35	-1	301	-0.33%
2023/08/30	0	44.90	1	45.00	45.00	-1	296	-0.34%
2023/08/23	0	0.00	1	43.10	43.55	-1	299	-0.33%
2023/08/15	5	43.38	0	0.00	42.75	5	301	1.66%
2023/08/14	1	43.45	0	0.00	43.40	1	299	0.33%
2023/08/11	0	0.00	1	44.30	44.45	-1	296	-0.34%
2023/08/10	1	44.25	0	0.00	44.25	1	295	0.34%
2023/07/25	2	45.60	0	0.00	45.75	2	269	0.74%
2023/07/18	0	0.00	2	50.90	51.00	-2	250	-0.80%
2023/05/04	1	50.00	0	0.00	50.20	1	342	0.29%
2023/04/21	1	51.00	0	0.00	50.50	1	372	0.27%
2023/04/18	0	0.00	1	54.90	54.20	-1	363	-0.27%
2023/04/14	1	54.00	0	0.00	54.00	1	364	0.27%
2023/04/10	1	54.60	0	0.00	53.90	1	380	0.26%
2023/03/03	0	0.00	5	55.00	55.10	-5	960	-0.52%
2023/03/01	1	54.20	0	0.00	54.30	1	965	0.10%
2023/02/24	0	55.00	5	54.80	54.80	-5	964	-0.52%
2023/02/23	0	55.30	0	0.00	55.40	0	965	0.00%
2023/02/22	0	54.87	0	0.00	54.50	0	966	0.00%
2023/02/17	0	54.70	0	0.00	54.80	0	978	0.00%
2023/02/14	0	0.00	1	54.00	53.90	-1	983	-0.10%
2023/02/07	0	53.40	0	0.00	53.90	0	982	0.00%
2023/02/06	0	53.60	0	0.00	53.60	0	983	0.00%
2023/02/02	0	0.00	1	54.30	54.10	-1	970	-0.10%
2023/02/01	0	0.00	1	53.60	53.60	-1	954	-0.10%
2023/01/09	0	0.00	1	51.40	51.40	-1	920	-0.11%
2023/01/06	0	0.00	2	51.60	51.40	-2	919	-0.22%
2023/01/04	0	0.00	2	50.80	50.50	-2	911	-0.22%
2023/01/03	0	0.00	1	50.40	50.50	-1	910	-0.11%
2022/12/29	5	50.78	0	0.00	50.80	5	903	0.55%
2022/12/21	14	55.77	13	55.05	53.40	1	842	0.12%
2022/12/19	1	50.40	0	0.00	50.10	1	493	0.20%
2022/12/05	2	52.70	0	0.00	52.20	2	451	0.44%
2022/11/21	1	48.70	0	0.00	48.30	1	294	0.34%
2022/11/11	1	49.45	0	0.00	49.00	1	275	0.36%
2022/11/02	0	0.00	2	47.55	47.35	-2	273	-0.73%
2022/10/14	0	0.00	1	46.05	46.30	-1	327	-0.30%
2022/10/13	1	44.00	0	0.00	44.00	1	348	0.29%
2022/10/03	0	0.00	1	49.10	49.05	-1	386	-0.26%
2022/09/28	0	0.00	2	46.60	46.50	-2	388	-0.51%
2022/08/10	0	0.00	1	55.70	56.00	-1	551	-0.18%
2022/08/08	1	55.90	0	0.00	55.80	1	567	0.18%
2022/07/20	0	0.00	1	68.10	68.00	-1	603	-0.17%
2022/07/19	1	66.50	0	0.00	67.00	1	603	0.17%
2022/07/18	3	66.50	0	0.00	66.70	3	601	0.50%
2022/07/14	1	63.20	0	0.00	63.20	1	587	0.17%
2022/06/16	1	71.80	1	72.40	71.30	0	957	0.00%
2022/06/13	2	73.05	0	0.00	72.60	2	981	0.20%
2022/06/01	1	77.50	0	0.00	77.70	1	1,041	0.10%
2022/05/23	1	75.30	0	0.00	75.30	1	1,189	0.08%
2022/05/19	1	74.71	0	0.00	75.50	1	1,203	0.08%
2022/05/18	2	76.85	0	0.00	76.50	2	1,202	0.17%
2022/05/17	10	77.30	0	0.00	77.20	10	1,199	0.83%
2022/04/29	3	76.27	0	0.00	75.70	3	1,227	0.24%
2022/04/28	1	75.20	1	75.80	75.60	0	1,229	0.00%
2022/04/25	0	77.60	0	0.00	77.00	0	1,208	0.00%
2022/04/22	1	80.90	1	80.90	80.60	0	1,195	0.00%
2022/04/12	0	0.00	1	81.80	82.20	-1	1,349	-0.07%
2022/04/07	1	86.00	5	87.00	85.90	-4	1,531	-0.26%
2022/04/01	0	0.00	1	89.20	89.80	-1	1,504	-0.07%
2022/03/31	0	0.00	1	90.60	90.00	-1	1,502	-0.07%
2022/03/30	3	92.73	0	0.00	91.00	3	1,485	0.20%
2022/03/29	2	91.65	4	91.45	91.40	-2	1,419	-0.14%
2022/03/24	5	90.76	1	90.70	90.90	4	1,308	0.31%
2022/03/23	1	90.40	1	90.20	90.40	0	1,273	0.00%
2022/03/21	0	0.00	1	87.80	87.40	-1	1,215	-0.08%
2022/03/11	1	86.20	0	0.00	86.40	1	1,288	0.08%
2022/03/10	1	86.50	0	0.00	87.00	1	1,298	0.08%
2022/03/08	0.1	84.50	1	85.60	84.00	-1	1,446	-0.07%
2022/03/07	0	0.00	1	87.60	86.60	-1	1,505	-0.07%
2022/03/02	0	0.00	1	88.00	88.70	-1	1,517	-0.07%
2022/02/24	6	88.13	7	87.01	87.30	-1	1,517	-0.07%
2022/02/23	0	0.00	1	86.20	86.20	-1	1,480	-0.07%
2022/02/22	1	84.50	0	0.00	84.30	1	1,672	0.06%
2022/02/21	0	0.00	1	86.00	86.00	-1	1,747	-0.06%
2022/02/10	1	85.10	0	0.00	85.10	1	1,891	0.05%
2022/01/21	1	85.10	0	0.00	84.60	1	1,967	0.05%
2022/01/18	1	86.20	0	0.00	86.00	1	2,033	0.05%
2022/01/17	0	0.00	1	85.00	84.90	-1	2,029	-0.05%
2022/01/14	1	83.50	1	84.00	83.30	0	2,047	0.00%
2022/01/13	4	85.08	3	85.10	85.00	1	2,057	0.05%
2022/01/12	0	0.00	2	86.20	86.30	-2	2,044	-0.10%
2022/01/11	0	0.00	1	88.70	88.80	-1	2,029	-0.05%
2022/01/10	3	88.93	0	0.00	88.80	3	2,018	0.15%
2022/01/07	1	91.00	1	91.80	90.80	0	1,999	0.00%
2022/01/06	0	0.00	1	93.30	92.70	-1	1,989	-0.05%
2022/01/05	5	94.10	8	93.80	93.50	-3	2,014	-0.15%
2022/01/04	1	96.10	1	95.00	93.90	0	2,014	0.00%
2022/01/03	3	94.90	3	95.10	95.00	0	1,926	0.00%
2021/12/30	0	0.00	1	92.10	92.00	-1	1,848	-0.05%
2021/12/29	2	92.10	0	0.00	92.00	2	1,881	0.11%
2021/12/23	0	0.00	1	92.50	91.60	-1	1,994	-0.05%
2021/12/21	0	0.00	1	91.50	91.20	-1	2,038	-0.05%
2021/12/10	2	90.90	3	91.30	91.20	-1	2,110	-0.05%
2021/12/09	1	90.30	1	90.30	90.40	0	2,114	0.00%
2021/12/08	4	91.30	0	0.00	91.60	4	2,125	0.19%
2021/12/03	0	0.00	3	96.40	95.80	-3	2,136	-0.14%
2021/12/02	9	96.92	5	95.54	94.60	4	2,197	0.18%
2021/12/01	1	95.40	5	94.20	96.50	-4	2,259	-0.18%
2021/11/30	1	91.20	1	91.90	92.50	0	2,285	0.00%
2021/11/29	2	89.45	2	90.25	90.80	0	2,328	0.00%
2021/11/26	2	90.25	6	89.85	90.10	-4	2,347	-0.17%
2021/11/25	2	91.40	0	0.00	91.00	2	2,364	0.08%
2021/11/24	1	92.50	20	91.75	92.00	-19	2,366	-0.80%
2021/11/23	2	92.15	6	92.00	91.60	-4	2,375	-0.17%
2021/11/22	1	95.50	0	0.00	94.00	1	2,378	0.04%
2021/11/19	28	98.25	3	94.67	94.40	25	2,386	1.05%
2021/11/17	0	0.00	2	92.60	92.40	-2	2,192	-0.09%
2021/11/15	0	0.00	4	91.73	92.40	-4	2,206	-0.18%
2021/11/12	1	90.30	0	0.00	90.30	1	2,209	0.05%
2021/11/08	2	86.00	11	86.97	86.70	-9	2,284	-0.39%
2021/11/05	1	86.40	0	0.00	86.50	1	2,372	0.04%
2021/11/02	12	86.09	0	0.00	85.70	12	2,653	0.45%
2021/11/01	0	0.00	2	88.70	88.70	-2	2,715	-0.07%
2021/10/29	2	85.90	1	86.20	85.80	1	2,724	0.04%
2021/10/28	0	0.00	2	85.40	85.80	-2	2,748	-0.07%
2021/10/26	5	83.98	3	83.93	83.60	2	2,871	0.07%
2021/10/25	0	0.00	5	86.60	86.40	-5	2,896	-0.17%
2021/10/20	0	0.00	15	84.90	85.10	-15	3,210	-0.47%
2021/10/19	15	84.43	1	84.30	84.30	14	3,512	0.40%
2021/10/18	0	0.00	3	82.57	82.50	-3	3,833	-0.08%
2021/10/15	1	82.30	0	0.00	82.50	1	4,385	0.02%
2021/10/14	1	79.40	0	0.00	80.60	1	4,800	0.02%
2021/10/13	3	79.97	0	0.00	79.50	3	5,370	0.06%
2021/10/08	2	85.35	0	0.00	85.10	2	5,564	0.04%
2021/10/07	0	0.00	2	86.50	86.20	-2	5,604	-0.04%
2021/10/06	3	84.23	0	0.00	82.50	3	5,827	0.05%
2021/09/28	0	0.00	1	94.60	94.00	-1	6,068	-0.02%
2021/09/27	1	93.80	1	94.30	94.40	0	6,044	0.00%
2021/09/24	0	0.00	1	93.50	93.00	-1	6,036	-0.02%
2021/09/23	0	0.00	6	91.48	91.80	-6	6,024	-0.10%
2021/09/22	1	89.70	1	89.70	90.20	0	6,038	0.00%
2021/09/17	3	90.97	0	0.00	91.20	3	6,044	0.05%
2021/09/14	0	0.00	1	92.20	91.60	-1	6,096	-0.02%
2021/09/10	0	0.00	2	90.60	91.70	-2	6,107	-0.03%
2021/09/09	1	90.30	1	90.30	90.70	0	6,135	0.00%
2021/09/08	1	91.50	2	90.35	90.30	-1	6,152	-0.02%
2021/09/06	9	100.23	4	99.28	98.10	5	6,064	0.08%
2021/09/03	7	96.44	1	96.41	98.40	6	5,965	0.10%
2021/09/02	0	0.00	5	94.44	93.70	-5	6,177	-0.08%
2021/09/01	1	91.60	1	93.30	93.50	0	6,181	0.00%
2021/08/30	0	0.00	1	91.70	91.30	-1	6,173	-0.02%
2021/08/27	2	90.90	0	0.00	91.50	2	6,181	0.03%
2021/08/26	1	91.40	0	0.00	91.40	1	6,204	0.02%
2021/08/25	3	92.03	4	92.88	92.70	-1	6,207	-0.02%
2021/08/24	1	91.40	2	92.40	90.10	-1	6,201	-0.02%
2021/08/20	1	87.60	3	86.87	87.40	-2	6,218	-0.03%
2021/08/19	3	88.23	1	88.30	86.50	2	6,312	0.03%
2021/08/18	6	87.70	4	88.43	89.90	2	6,326	0.03%
2021/08/17	2	89.10	0	0.00	86.60	2	6,363	0.03%
2021/08/16	2	89.20	1	88.40	89.50	1	6,377	0.02%
2021/08/13	3	92.33	4	90.40	90.20	-1	6,372	-0.02%
2021/08/11	3	96.03	1	96.00	95.00	2	6,423	0.03%
2021/08/10	4	106.13	1	107.50	106.00	3	6,422	0.05%
2021/08/09	3	110.50	0	0.00	108.50	3	6,404	0.05%
2021/08/06	1	112.00	0	0.00	111.50	1	6,413	0.02%
2021/08/05	0	0.00	2	109.75	110.50	-2	6,508	-0.03%
2021/08/04	1	107.00	0	0.00	106.50	1	6,567	0.02%
2021/08/03	4	108.38	0	0.00	108.50	4	6,647	0.06%
2021/08/02	2	108.25	1	108.50	108.00	1	6,699	0.01%
2021/07/30	1	106.00	3	107.00	107.50	-2	6,733	-0.03%
2021/07/29	1	102.50	1	105.00	105.00	0	6,679	0.00%
2021/07/28	5	101.08	6	101.78	103.00	-1	6,679	-0.01%
2021/07/27	6	106.75	1	104.00	104.50	5	6,687	0.07%
2021/07/26	3	109.17	1	109.00	108.50	2	6,732	0.03%
2021/07/23	14	112.04	17	111.47	108.00	-3	6,695	-0.04%
2021/07/22	9	113.89	14	115.07	113.00	-5	6,483	-0.08%
2021/07/21	14	114.14	20	114.68	112.50	-6	6,273	-0.10%
2021/07/20	19	110.87	23	108.57	109.00	-4	5,889	-0.07%
2021/07/19	2	110.25	13.1	109.38	113.00	-11.1	5,631	-0.20%
2021/07/16	41	102.39	16	104.34	103.00	25	5,231	0.48%
2021/07/15	0	0.00	5	99.80	99.90	-5	5,071	-0.10%
2021/07/14	4	98.73	5	98.10	99.00	-1	5,090	-0.02%
2021/07/13	6.1	103.52	7	100.77	99.10	-0.9	5,086	-0.02%
2021/07/12	8	99.88	5	100.26	101.50	3	4,974	0.06%
2021/07/06	2	95.10	0	0.00	94.80	2	5,121	0.04%
2021/07/05	3	96.20	0	0.00	96.10	3	5,245	0.06%
2021/06/29	1	94.00	1	95.00	93.70	0	6,023	0.00%
2021/06/28	0	0.00	1	93.90	95.10	-1	6,207	-0.02%
2021/06/24	1	93.90	0	0.00	94.60	1	6,769	0.01%
2021/06/22	1	92.60	0	0.00	92.60	1	7,365	0.01%
2021/06/21	1	95.00	0	0.00	94.30	1	7,403	0.01%
2021/06/18	1	95.30	0	0.00	96.40	1	7,453	0.01%
2021/06/17	1	94.50	0	0.00	96.50	1	7,514	0.01%
2021/06/16	1	94.50	1	95.10	94.30	0	7,571	0.00%
2021/06/11	8	96.81	5	95.40	95.10	3	8,301	0.04%
2021/06/10	8	97.15	8	99.31	96.80	0	8,717	0.00%
2021/06/09	0	0.00	1	95.00	94.30	-1	8,500	-0.01%
2021/06/04	1	91.70	0	0.00	91.80	1	8,852	0.01%
2021/06/03	1	92.00	0	0.00	92.70	1	8,910	0.01%
2021/06/02	2	93.50	0	0.00	93.00	2	9,000	0.02%
2021/06/01	0	0.00	10	95.10	94.70	-10	9,040	-0.11%
2021/05/28	0	0.00	1	94.10	94.10	-1	9,206	-0.01%
2021/05/27	0	0.00	1	93.50	94.00	-1	9,409	-0.01%
2021/05/26	1	92.10	0	0.00	91.80	1	9,402	0.01%
2021/05/25	1	91.60	11	91.63	92.20	-10	9,629	-0.10%
2021/05/24	1	90.10	0	0.00	90.10	1	9,887	0.01%
2021/05/19	10	88.80	4	89.10	89.90	6	11,189	0.05%
2021/05/18	2	85.95	1	88.10	87.00	1	11,725	0.01%
2021/05/17	1	86.90	1	82.70	82.50	0	11,952	0.00%
2021/05/14	1	90.50	0	0.00	88.00	1	11,990	0.01%
2021/05/12	0	0.00	1	84.50	86.80	-1	11,768	-0.01%
2021/05/11	2	92.20	0	0.00	90.50	2	11,690	0.02%
2021/05/10	1	97.00	0	0.00	97.20	1	11,639	0.01%
2021/05/07	1	99.30	1	99.90	99.50	0	11,696	0.00%
2021/05/06	0	0.00	1	96.60	96.60	-1	11,821	-0.01%
2021/05/05	4	98.35	0	0.00	97.20	4	12,583	0.03%
2021/05/04	0	0.00	1	97.90	100.50	-1	13,173	-0.01%
2021/05/03	6	103.42	1	105.50	102.00	5	13,120	0.04%
2021/04/29	1	110.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	0	0.00	4	109.63	112.00	-4	12,981	-0.03%
2021/04/27	4	110.50	1	111.50	109.50	3	12,943	0.02%
2021/04/26	1	114.00	2	115.50	114.50	-1	12,885	-0.01%
2021/04/23	1	112.00	4	112.88	112.50	-3	12,828	-0.02%
2021/04/22	2	112.25	2	112.00	109.50	0	12,847	0.00%
2021/04/20	1	112.00	0	0.00	110.00	1	12,813	0.01%
2021/04/19	0	0.00	5	109.50	109.50	-5	12,806	-0.04%
2021/04/16	2	112.50	0	0.00	110.50	2	12,837	0.02%
2021/04/15	7	111.07	3.4	111.00	112.50	3.7	12,742	0.03%
2021/04/14	2	104.00	16	106.63	106.00	-14	12,670	-0.11%
2021/04/13	0	0.00	1	112.00	108.00	-1	12,569	-0.01%
2021/04/12	6	110.83	3	109.50	108.50	3	12,524	0.02%
2021/04/09	2.1	114.33	4	114.00	113.00	-1.9	12,433	-0.02%
2021/04/08	3	115.50	0	0.00	113.50	3	12,344	0.02%
2021/04/07	2	111.50	8	112.06	115.00	-6	12,160	-0.05%
2021/04/06	15	110.47	14	113.89	114.00	1	12,000	0.01%
2021/04/01	4	104.63	4	106.63	105.50	0	11,755	0.00%
2021/03/31	4	102.25	0	0.00	102.00	4	11,534	0.03%
2021/03/30	4	101.90	7	103.86	103.00	-3	11,375	-0.03%
2021/03/29	3	100.20	0	0.00	99.40	3	11,059	0.03%
2021/03/26	1	97.80	6	97.78	98.00	-5	10,827	-0.05%
2021/03/25	8	98.40	6	98.28	96.70	2	10,729	0.02%
2021/03/24	1	94.20	1	94.90	94.80	0	10,232	0.00%
2021/03/19	1	92.70	0	0.00	92.80	1	10,113	0.01%
2021/03/18	2	95.25	2	95.15	94.10	0	10,049	0.00%
2021/03/17	11.1	96.45	4	96.55	94.50	7.1	9,947	0.07%
2021/03/16	1.1	95.91	5	96.34	98.70	-3.9	9,404	-0.04%
2021/03/15	1	88.70	3	89.77	89.80	-2	8,980	-0.02%
2021/03/12	3	88.83	3	90.23	88.40	0	8,991	0.00%
2021/03/11	5	88.06	4	88.75	88.20	1	8,903	0.01%
2021/03/10	2.1	85.60	3	86.23	86.30	-0.9	8,775	-0.01%
2021/03/09	1	84.40	21	84.72	85.30	-20	8,750	-0.23%
2021/03/08	7	85.07	5	84.78	84.50	2	8,811	0.02%
2021/03/05	1	84.80	2	84.85	85.80	-1	8,735	-0.01%
2021/03/04	0	0.00	1	85.50	84.70	-1	8,712	-0.01%
2021/03/03	8	85.30	0	0.00	84.90	8	8,709	0.09%
2021/03/02	0	0.00	18	88.95	85.70	-18	8,584	-0.21%
2021/02/26	2	84.60	0	0.00	84.60	2	8,371	0.02%
2021/02/25	9	87.39	5	87.70	86.50	4	8,356	0.05%
2021/02/24	8	85.58	0	0.00	84.10	8	8,261	0.10%
2021/02/23	2	83.65	2	84.95	84.00	0	7,957	0.00%
2021/02/22	107	88.25	16	89.04	87.60	91	7,648	1.19%	大買/
2021/02/19	2	83.25	24	86.90	87.80	-22	7,132	-0.31%
2021/02/18	3	80.20	53	81.51	79.90	-50	6,636	-0.75%
2021/02/17	3	74.70	46	76.27	76.30	-43	6,055	-0.71%
2021/02/03	0	0.00	1	69.20	68.60	-1	5,769	-0.02%
2021/02/02	0	0.00	3	67.33	67.90	-3	5,945	-0.05%
2021/02/01	1	65.40	3	65.90	66.80	-2	6,203	-0.03%
2021/01/29	0	0.00	1	66.40	66.20	-1	6,303	-0.02%
2021/01/28	3	70.20	10	70.60	68.70	-7	6,298	-0.11%
2021/01/27	24	76.25	11	74.18	72.80	13	6,149	0.21%
2021/01/26	4	75.55	9	75.11	76.20	-5	5,438	-0.09%
2021/01/22	0	0.00	3	67.23	67.60	-3	4,794	-0.06%
2021/01/21	2	64.60	0	0.00	64.60	2	4,809	0.04%
2021/01/20	1	65.60	0	0.00	65.30	1	4,819	0.02%
2021/01/19	36	68.43	0	0.00	67.50	36	4,842	0.74%
2021/01/18	2	70.30	43	70.37	69.00	-41	4,972	-0.82%
2021/01/15	0	0.00	2	71.05	69.50	-2	4,999	-0.04%
2021/01/14	1	69.70	1	69.40	69.70	0	4,984	0.00%
2021/01/13	0	0.00	3	68.30	67.80	-3	4,922	-0.06%
2021/01/12	0	0.00	80	68.18	66.70	-80	4,993	-1.60%
2021/01/11	0	0.00	3	66.67	67.40	-3	5,037	-0.06%
2021/01/07	0	0.00	61	66.82	66.80	-61	5,201	-1.17%
2021/01/05	12	66.78	0	0.00	66.50	12	5,349	0.22%
2020/12/31	0	0.00	10	65.80	65.70	-10	6,172	-0.16%
2020/12/29	0	0.00	16	64.60	64.20	-16	6,793	-0.24%
2020/12/28	2	65.10	2	65.20	65.10	0	6,926	0.00%
2020/12/25	11	64.90	1	65.20	64.70	10	7,084	0.14%
2020/12/23	2	63.95	0	0.00	63.70	2	7,464	0.03%
2020/12/22	5	63.90	0	0.00	64.00	5	7,877	0.06%
2020/12/21	11	63.00	0	0.00	63.50	11	8,202	0.13%
2020/12/17	6	63.52	0	0.00	63.40	6	8,854	0.07%
2020/12/16	78	64.96	2	64.80	64.70	76	9,049	0.84%
2020/12/15	2	64.20	2	64.30	64.30	0	9,574	0.00%
2020/12/14	0	0.00	1	65.80	65.90	-1	10,057	-0.01%
2020/12/11	10	66.20	8	65.58	65.40	2	11,020	0.02%
2020/12/10	0	0.00	9.2	68.63	67.10	-9.2	11,773	-0.08%
2020/12/09	0	0.00	40	68.99	69.40	-40	11,866	-0.34%
2020/12/08	10	68.40	16	68.53	68.40	-6	11,815	-0.05%
2020/12/07	1	67.70	16	67.88	67.20	-15	11,731	-0.13%
2020/12/04	3	68.13	7	68.46	67.90	-4	11,694	-0.03%
2020/12/03	5	68.40	0	0.00	67.40	5	11,759	0.04%
2020/12/02	0	0.00	12	68.45	68.70	-12	11,711	-0.10%
2020/12/01	0	0.00	6	66.77	67.60	-6	11,601	-0.05%
2020/11/30	30	67.40	0	0.00	66.90	30	11,605	0.26%
2020/11/27	5	67.08	2	67.20	66.70	3	11,637	0.03%
2020/11/26	6	65.93	12	65.80	66.10	-6	11,562	-0.05%
2020/11/25	6	65.52	2	66.30	65.40	4	11,556	0.03%
2020/11/24	11	66.88	10	66.50	66.40	1	11,565	0.01%
2020/11/23	8	65.73	0	0.00	67.20	8	11,498	0.07%
2020/11/20	10	65.00	0	0.00	65.30	10	11,365	0.09%
2020/11/19	5	65.10	2	65.30	64.90	3	11,354	0.03%
2020/11/18	2	65.50	3	66.10	65.50	-1	11,345	-0.01%
2020/11/17	0	0.00	1	65.20	65.10	-1	11,325	-0.01%
2020/11/16	1	65.70	0	0.00	65.40	1	11,380	0.01%
2020/11/13	0	0.00	1	65.40	65.70	-1	11,383	-0.01%
2020/11/11	1	65.20	0	0.00	65.30	1	11,322	0.01%
2020/11/10	3	65.53	9	65.96	64.70	-6	11,299	-0.05%
2020/11/09	28	68.47	5	68.32	68.00	23	11,116	0.21%
2020/11/06	0	0.00	8	72.18	71.10	-8	10,825	-0.07%
2020/11/05	0	0.00	2	72.00	70.90	-2	10,723	-0.02%
2020/11/03	60	69.80	8	70.26	70.30	52	10,795	0.48%
2020/11/02	5	67.94	4	68.00	68.30	1	10,743	0.01%
2020/10/29	16	67.06	0	0.00	67.30	16	10,687	0.15%
2020/10/28	12	68.81	2	68.55	68.10	10	10,672	0.09%
2020/10/27	51	68.87	1	68.30	68.50	50	10,652	0.47%
2020/10/26	17	72.01	57	70.36	69.00	-40	10,621	-0.38%
2020/10/23	0	0.00	14	70.85	71.00	-14	10,467	-0.13%
2020/10/22	10	71.00	26	70.41	70.70	-16	10,379	-0.15%
2020/10/21	2	69.90	9	69.77	70.00	-7	10,253	-0.07%
2020/10/20	5	69.90	2	70.10	69.50	3	10,227	0.03%
2020/10/19	2	68.60	2	68.50	69.50	0	10,126	0.00%
2020/10/16	3	68.93	5	70.32	68.00	-2	10,087	-0.02%
2020/10/15	0	0.00	4	69.75	69.50	-4	9,935	-0.04%
2020/10/14	15	69.95	11	70.23	69.50	4	9,900	0.04%
2020/10/13	3	69.30	3	70.23	70.10	0	9,877	0.00%
2020/10/12	10	69.50	2	70.20	70.50	8	9,844	0.08%
2020/10/08	43	71.07	11	69.38	69.30	32	9,750	0.33%
2020/10/07	4	68.40	45	70.09	71.60	-41	9,124	-0.45%
2020/10/06	8	65.64	6	67.08	67.90	2	8,740	0.02%
2020/10/05	38	65.54	7	65.21	65.10	31	8,690	0.36%
2020/09/30	12	64.24	6	66.07	66.30	6	8,782	0.07%
2020/09/29	25	63.94	6	64.35	64.00	19	8,741	0.22%
2020/09/28	10	66.38	19	65.55	64.60	-9	8,704	-0.10%
2020/09/25	26	68.70	147	66.65	67.30	-121	8,552	-1.41%	大賣/鉅額交易
2020/09/24	36	68.06	18	68.83	67.50	18	8,202	0.22%
2020/09/23	10	68.54	13	69.15	70.10	-3	7,934	-0.04%
2020/09/22	18	69.50	2	69.90	68.50	16	7,740	0.21%
2020/09/21	16	70.00	1	70.40	69.00	15	7,383	0.20%
2020/09/18	11	71.81	23	72.07	72.20	-12	7,242	-0.17%
2020/09/17	35	70.11	13	71.16	72.00	22	6,767	0.33%
2020/09/16	20	69.00	39	69.48	70.00	-19	6,369	-0.30%
2020/09/15	4	63.85	190	63.56	65.10	-186	5,609	-3.32%	大賣/鉅額交易
2020/09/14	0	0.00	31	58.23	59.20	-31	4,909	-0.63%
2020/09/11	10	54.00	0	0.00	53.90	10	4,784	0.21%
2020/09/09	9	54.01	0	0.00	55.30	9	4,950	0.18%
2020/09/08	4	55.35	5	55.46	54.70	-1	4,999	-0.02%
2020/09/04	3	54.10	0	0.00	54.20	3	5,133	0.06%
2020/09/03	3	54.83	0	0.00	54.80	3	5,220	0.06%
2020/09/02	2	55.10	6	55.62	55.30	-4	5,323	-0.08%
2020/09/01	2	53.40	0	0.00	53.40	2	5,620	0.04%
2020/08/28	2	54.10	0	0.00	53.80	2	5,973	0.03%
2020/08/27	1	53.70	0	0.00	53.50	1	6,255	0.02%
2020/08/26	0	0.00	22	54.33	54.40	-22	6,355	-0.35%
2020/08/21	20	52.10	1	52.10	52.10	19	6,881	0.28%
2020/08/20	16	51.03	0	0.00	50.90	16	7,135	0.22%
2020/08/19	0	0.00	5	55.12	55.10	-5	7,182	-0.07%
2020/08/18	0	0.00	1	55.40	55.40	-1	7,250	-0.01%
2020/08/17	0	0.00	1	55.40	55.30	-1	7,487	-0.01%
2020/08/14	5	54.70	1	55.20	54.70	4	7,583	0.05%
2020/08/13	5	54.64	15	54.80	54.80	-10	7,687	-0.13%
2020/08/12	22	53.25	0	0.00	54.80	22	8,026	0.27%
2020/08/11	3	53.87	0	0.00	53.00	3	8,560	0.04%
2020/08/10	6	55.93	5	56.00	54.80	1	8,853	0.01%
2020/08/07	2	56.00	15	56.86	56.00	-13	9,415	-0.14%
2020/08/06	3	54.00	0	0.00	52.70	3	9,507	0.03%
2020/08/04	2	53.70	0	0.00	53.70	2	10,440	0.02%
2020/08/03	4	54.05	9	53.86	53.80	-5	11,261	-0.04%
2020/07/30	3	52.60	4	52.55	53.00	-1	12,488	-0.01%
2020/07/29	0	0.00	2	50.80	51.60	-2	12,730	-0.02%
2020/07/28	1	51.40	20	51.43	50.20	-19	12,797	-0.15%
2020/07/27	1	50.70	0	0.00	50.00	1	12,956	0.01%
2020/07/24	11	52.11	1	51.30	51.00	10	13,285	0.08%
2020/07/23	1	52.50	0	0.00	52.70	1	13,327	0.01%
2020/07/22	18	52.87	0	0.00	52.70	18	13,415	0.13%
2020/07/21	2	52.45	2	52.80	53.30	0	13,584	0.00%
2020/07/20	5	53.10	0	0.00	52.80	5	13,748	0.04%
2020/07/17	6	53.87	1	53.90	52.10	5	13,921	0.04%
2020/07/16	6	55.37	1	56.30	55.00	5	13,922	0.04%
2020/07/15	8	59.98	1	58.10	58.20	7	13,949	0.05%
2020/07/14	11	60.97	2	60.10	59.50	9	14,039	0.06%
2020/07/13	2	62.20	4	62.85	62.50	-2	14,127	-0.01%
2020/07/10	5	61.76	8	62.15	61.50	-3	14,144	-0.02%
2020/07/09	2	62.10	3	62.73	62.10	-1	14,181	-0.01%
2020/07/08	6	59.73	4	60.80	61.20	2	14,222	0.01%
2020/07/07	0	0.00	22	60.59	60.40	-22	14,351	-0.15%
2020/07/06	6	59.60	2	60.60	59.90	4	14,471	0.03%
2020/07/03	2	58.30	20	58.88	58.70	-18	14,561	-0.12%
2020/07/02	10	58.10	0	0.00	58.40	10	14,934	0.07%
2020/07/01	14	57.43	0	0.00	57.10	14	15,227	0.09%
2020/06/30	20	56.10	1	56.80	56.70	19	15,401	0.12%
2020/06/29	27	56.42	5	57.42	56.20	22	15,402	0.14%
2020/06/24	18	55.21	1	55.80	55.90	17	15,345	0.11%
2020/06/23	11	55.25	10	55.50	55.00	1	15,400	0.01%
2020/06/22	1	56.60	2	55.95	56.20	-1	15,324	-0.01%
2020/06/19	0	0.00	2	53.85	53.80	-2	15,159	-0.01%
2020/06/18	1	53.10	38	53.11	53.10	-37	15,116	-0.24%
2020/06/17	1	53.10	0	0.00	53.10	1	15,086	0.01%
2020/06/16	0	0.00	3	52.50	52.70	-3	15,056	-0.02%
2020/06/15	2	51.50	1	51.70	51.10	1	15,052	0.01%
2020/06/12	0	0.00	5	50.62	51.80	-5	15,063	-0.03%
2020/06/11	1	51.60	3	49.67	50.50	-2	15,064	-0.01%
2020/06/10	3	51.80	4	51.85	51.60	-1	15,146	-0.01%
2020/06/09	22	52.03	2	52.85	52.00	20	15,178	0.13%
2020/06/08	37	53.49	1	53.60	52.00	36	15,246	0.24%
2020/06/04	6	58.33	1	58.60	58.00	5	15,353	0.03%
2020/06/03	1	59.70	53	60.13	60.30	-52	15,769	-0.33%
2020/06/02	8	57.83	0	0.00	57.70	8	15,984	0.05%
2020/06/01	1	58.30	0	0.00	58.30	1	16,421	0.01%
2020/05/29	2	57.80	3	57.53	57.70	-1	16,642	-0.01%
2020/05/28	4	57.05	6	58.07	57.10	-2	16,528	-0.01%
2020/05/27	20	56.14	14	56.44	55.90	6	16,379	0.04%
2020/05/25	11	57.95	12	57.25	57.80	-1	16,019	-0.01%
2020/05/22	5	59.00	10	57.75	57.10	-5	15,985	-0.03%
2020/05/21	1	57.90	5	58.80	58.00	-4	15,991	-0.03%
2020/05/20	4	57.40	7	57.97	57.40	-3	15,879	-0.02%
2020/05/19	52	57.40	1	57.90	57.00	51	15,747	0.32%
2020/05/18	1	60.00	13	61.68	61.20	-12	15,364	-0.08%
2020/05/15	47	59.89	0	0.00	57.50	47	14,791	0.32%
2020/05/14	60	60.47	11	62.24	59.80	49	14,442	0.34%
2020/05/13	46	59.88	1	60.80	61.00	45	13,802	0.33%
2020/05/12	26	60.14	4	61.25	60.80	22	13,520	0.16%
2020/05/11	6	59.30	11	59.16	59.50	-5	12,981	-0.04%
2020/05/08	21	57.90	11	57.68	58.30	10	12,517	0.08%
2020/05/07	2	54.15	28	54.24	55.70	-26	11,727	-0.22%
2020/05/06	46	52.83	9	54.89	50.70	37	11,237	0.33%
2020/05/05	1	49.25	3	47.45	50.30	-2	10,483	-0.02%
2020/05/04	2	46.55	0	0.00	45.80	2	10,202	0.02%
2020/04/30	33	46.16	31	46.03	46.10	2	10,141	0.02%
2020/04/29	0	0.00	2	47.60	47.75	-2	9,941	-0.02%
2020/04/28	0	0.00	2	46.05	44.85	-2	9,568	-0.02%
2020/04/24	2	46.23	0	0.00	46.10	2	9,357	0.02%
2020/04/23	1	46.60	2	46.00	46.30	-1	9,122	-0.01%
2020/04/22	2	45.50	5	45.40	45.40	-3	8,898	-0.03%
2020/04/20	0	0.00	1	44.35	44.70	-1	8,549	-0.01%
2020/04/17	2	45.28	0	0.00	43.85	2	8,441	0.02%
2020/04/14	11	46.90	3	45.78	45.45	8	7,936	0.10%
2020/04/13	18	46.79	7	46.26	45.80	11	7,732	0.14%
2020/04/10	44	45.27	24	44.85	44.50	20	7,445	0.27%
2020/04/09	6	44.53	5	44.86	44.05	1	7,180	0.01%
2020/04/08	14	43.14	15	43.60	43.40	-1	6,922	-0.01%
2020/04/07	48	44.53	35	43.62	43.50	13	6,708	0.19%
2020/04/06	5	42.02	6	42.90	43.70	-1	6,238	-0.02%
2020/04/01	2	39.65	0	0.00	39.75	2	5,855	0.03%
2020/03/30	2	36.10	7	36.06	36.20	-5	5,518	-0.09%
2020/03/27	7	36.62	0	0.00	36.00	7	5,446	0.13%
2020/03/26	0	0.00	6	35.05	35.00	-6	5,314	-0.11%
2020/03/25	11	34.81	8	34.54	34.25	3	5,254	0.06%
2020/03/24	0	0.00	7	34.40	34.40	-7	5,180	-0.14%
2020/03/23	7	33.75	1	33.00	33.15	6	5,108	0.12%
2020/03/19	0	0.00	6	31.18	31.10	-6	5,000	-0.12%
2020/03/17	0	0.00	9	34.92	34.45	-9	4,772	-0.19%
2020/03/16	4	34.73	2	35.70	34.20	2	4,627	0.04%
2020/03/13	5	32.20	6	32.17	32.95	-1	4,383	-0.02%
2020/03/12	65	36.78	58	36.11	35.70	7	4,232	0.17%
2020/03/11	1	40.50	20	40.16	38.20	-19	3,998	-0.48%
2020/03/10	22	39.60	13	40.81	38.90	9	3,708	0.24%
2020/03/09	18	49.39	22	46.09	43.00	-4	3,398	-0.12%
2020/03/06	11	43.68	25	44.79	46.20	-14	2,687	-0.52%
2020/03/05	28	41.11	15	41.61	42.00	13	2,126	0.61%
2020/03/04	6	38.36	7	38.73	39.15	-1	1,554	-0.06%
2020/03/02	0	0.00	15	34.64	35.10	-15	1,075	-1.39%
2020/02/25	5	35.30	1	35.00	35.00	4	895	0.45%
2020/02/24	11	36.55	18	37.61	36.65	-7	808	-0.87%
2020/02/19	1	33.80	0	0.00	33.95	1	496	0.20%
2020/02/18	2	33.95	0	0.00	33.90	2	490	0.41%
2020/02/12	4	33.71	0	0.00	33.70	4	465	0.86%
2020/02/11	5	33.58	0	0.00	33.75	5	462	1.08%
2020/02/10	34	34.76	6	35.65	33.85	28	454	6.16%
2020/02/07	0	0.00	30	34.74	34.40	-30	390	-7.68%
2020/02/05	0	0.00	1	33.85	34.10	-1	312	-0.32%
2020/02/04	1	34.20	4	34.13	33.60	-3	297	-1.01%
2020/01/31	6	31.27	0	0.00	31.30	6	227	2.64%
2020/01/30	4	31.95	0	0.00	31.40	4	225	1.77%
2020/01/03	25	33.26	0	0.00	33.20	25	246	10.14%
2020/01/02	5	33.43	0	0.00	33.50	5	255	1.95%
2019/11/29	0	0.00	11	32.00	32.00	-11	397	-2.77%
2019/11/08	11	33.47	0	0.00	33.50	11	654	1.68%
2019/10/30	1	33.80	0	0.00	33.75	1	656	0.15%
2019/10/29	0	0.00	1	34.05	33.95	-1	654	-0.15%
2019/10/24	1	33.55	0	0.00	33.80	1	654	0.15%
2019/10/21	0	0.00	2	33.00	33.15	-2	645	-0.31%
2019/10/17	2	32.05	0	0.00	32.70	2	641	0.31%
2019/10/08	2	32.55	0	0.00	32.15	2	631	0.32%
2019/10/03	0	0.00	2	33.35	33.30	-2	632	-0.32%
2019/09/20	1	34.35	0	0.00	34.55	1	610	0.16%
2019/09/05	1	36.00	0	0.00	34.90	1	524	0.19%
2019/08/23	2	34.25	2	34.30	34.40	0	302	0.00%
2019/08/20	0	0.00	2	34.75	34.50	-2	280	-0.71%
2019/05/10	4	31.05	0	0.00	31.10	4	227	1.76%
2018/11/29	0	0.00	0	28.80	28.80	0	114	-0.03%
2018/11/28	0	0.00	1	29.00	28.95	-1	114	-0.88%
2018/10/25	1	27.70	0	0.00	27.40	1	169	0.59%
2018/08/03	0	0.00	5	29.10	29.15	-5	243	-2.05%
2018/07/02	5	31.30	0	0.00	31.10	5	326	1.53%
2018/06/28	1	30.10	0	0.00	30.35	1	329	0.30%
2018/04/13	0	0.00	0.1	36.20	35.85	-0.1	823	-0.01%
2018/03/15	0	0.00	1	38.45	38.25	-1	1,163	-0.09%
2018/02/26	0	0.00	2	37.20	37.35	-2	1,494	-0.13%
2018/02/22	0	0.00	2	36.30	36.50	-2	1,453	-0.14%
2018/02/07	0	0.00	2	34.00	34.60	-2	1,485	-0.13%
2018/02/02	2	34.15	2	35.30	34.90	0	1,509	0.00%
2018/01/31	2	34.90	0	0.00	35.10	2	1,578	0.13%
2018/01/24	0	0.00	2	34.55	35.25	-2	1,849	-0.11%
2018/01/16	12	35.50	10	35.35	35.30	2	2,059	0.10%
2018/01/05	1	37.50	0	0.00	37.55	1	2,078	0.05%
2018/01/02	1	36.85	0	0.00	37.00	1	2,042	0.05%