• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20624.313.424.3624.302.69,9690.03%
2025/01/171.524.3900.0024.351.59,9820.02%
2025/01/16124.5000.0024.45110,0360.01%
2025/01/141324.1600.0024.15139,8920.13%
2025/01/131.124.1500.0024.151.19,9740.01%
2025/01/101.224.3200.0024.251.29,8250.01%
2025/01/095.324.7400.0024.555.39,8140.05%
2025/01/08024.75624.8024.75-69,907-0.06%
2025/01/0721.124.5000.0024.4021.19,7750.22%
2025/01/060.124.501524.5524.50-14.99,747-0.15%
2025/01/030.124.4000.0024.300.19,7330.00%
2025/01/02102.224.25324.2524.2599.29,8991.00% 大買/
2024/12/319.124.30224.3024.307.19,9440.07%
2024/12/3016.224.4000.0024.4016.29,9470.16%
2024/12/26124.8000.0024.7519,9280.01%
2024/12/250.124.801624.8024.80-1610,071-0.16%
2024/12/234524.4700.0024.504510,2500.44%
2024/12/2017.224.442024.4524.30-2.810,207-0.03%
2024/12/1916.824.6820.224.7024.70-3.59,040-0.04%
2024/12/18324.9200.0024.9038,9030.03%
2024/12/1717.324.93124.9525.0016.38,8940.18%
2024/12/161.225.061025.1525.00-8.88,782-0.10%
2024/12/131.125.0500.0025.001.18,7430.01%
2024/12/12225.1300.0025.0528,6910.02%
2024/12/102.125.3000.0025.202.18,8170.02%
2024/12/06125.3000.0025.3518,8670.01%
2024/12/05225.3300.0025.3528,8770.02%
2024/12/04125.25125.4025.4008,9130.00%
2024/12/032125.1500.0025.30219,1250.23%
2024/12/027.125.09425.1025.153.19,0440.03%
2024/11/2926.424.9100.0024.9026.48,9590.29%
2024/11/2838125.0400.0025.103818,9834.24% 大買/鉅額交易
2024/11/27225.1000.0025.1028,9530.02%
2024/11/260.225.2000.0025.100.28,8970.00%
2024/11/251.225.1100.0025.151.28,8740.01%
2024/11/22425.1400.0025.0548,6480.05%
2024/11/2110025.0500.0025.051008,6471.16%
2024/11/190.125.35125.2025.45-0.98,616-0.01%
2024/11/18125.059.225.2025.05-8.28,548-0.10%
2024/11/15225.1500.0025.1028,4970.02%
2024/11/142.325.0100.0025.102.38,6790.03%
2024/11/122.125.1500.0025.202.19,0130.02%
2024/11/11125.35125.3025.3509,1400.00%
2024/11/080.325.4000.0025.300.39,2920.00%
2024/11/070.125.3500.0025.400.19,6320.00%
2024/11/06225.3800.0025.3029,7680.02%
2024/11/0500.00125.3025.45-19,844-0.01%
2024/11/043.125.222525.3525.35-21.910,093-0.22%
2024/11/0138.225.152025.1025.1518.210,4930.17%
2024/10/30125.301025.3025.20-910,467-0.09%
2024/10/293725.26225.2525.253510,5900.33%
2024/10/2800.00225.5025.50-210,510-0.02%
2024/10/2511025.500.425.5025.50109.710,5761.04% 大買/鉅額交易
2024/10/24125.450.525.6025.400.510,7560.00%
2024/10/23325.5000.0025.50310,8330.03%
2024/10/1800.002325.9025.90-2311,070-0.21%
2024/10/161.125.4600.0025.401.111,1720.01%
2024/10/1500.00225.5525.55-211,088-0.02%
2024/10/090.125.6000.0025.450.111,2380.00%
2024/10/085.325.6000.0025.555.311,2740.05%
2024/10/07225.700.725.9026.101.311,1750.01%
2024/10/04225.7000.0025.75211,1830.02%
2024/10/01125.9000.0025.95111,1120.01%
2024/09/2700.00226.0526.05-211,454-0.02%
2024/09/26226.002.726.0026.00-0.711,456-0.01%
2024/09/250.225.904.225.9525.95-411,432-0.03%
2024/09/2400.00425.8525.90-411,413-0.04%
2024/09/23425.8000.0025.85411,4640.03%
2024/09/200.625.7510125.8025.70-100.511,547-0.87% 大賣/
2024/09/19225.65125.7025.65111,4690.01%
2024/09/180.625.700.525.7625.650.111,4870.00%
2024/09/161.925.663.225.7025.70-1.311,724-0.01%
2024/09/11325.2500.0025.25311,8920.03%
2024/09/091.425.4100.0025.501.411,8760.01%
2024/09/060.125.6500.0025.700.111,8610.00%
2024/09/05025.4500.0025.40011,9300.00%
2024/09/044.525.2100.0025.204.512,0580.04%
2024/09/0320225.7000.0025.6020211,9631.69% 大買/鉅額交易
2024/08/3000.00125.8525.90-112,222-0.01%
2024/08/290.325.7100.0025.700.312,2270.00%
2024/08/2800.001325.7325.80-1312,347-0.11%
2024/08/2600.004425.9526.00-4413,741-0.32%
2024/08/2200.000.625.9525.95-0.613,9570.00%
2024/08/2117.225.7000.0025.8517.214,0090.12%
2024/08/208025.70125.7025.807914,0830.56%
2024/08/19300.125.8000.0025.75300.114,1562.12% 大買/鉅額交易
2024/08/1600.0022.125.9025.95-22.114,252-0.15%
2024/08/151.125.75425.7325.55-2.914,160-0.02%
2024/08/144.825.521825.5025.85-13.214,179-0.09%
2024/08/131126.4725.126.4726.45-14.113,731-0.10%
2024/08/12026.8000.0026.75013,5770.00%
2024/08/072.326.120.126.2026.152.213,1530.02%
2024/08/06125.7100.0026.15113,1220.01%
2024/08/054.325.8500.0025.704.312,9260.03%
2024/08/0200.000.426.7026.95-0.412,5600.00%
2024/08/0100.0050027.0527.20-50012,478-4.01% 大賣/鉅額交易
2024/07/2600.00626.4026.55-612,524-0.05%
2024/07/2300.00126.6526.70-112,676-0.01%
2024/07/22726.3000.0026.40712,6650.06%
2024/07/19126.4000.0026.65112,5920.01%
2024/07/180.126.551.126.6526.80-112,493-0.01%
2024/07/17126.5500.0026.55112,3790.01%
2024/07/15526.60526.6526.60012,6930.00%
2024/07/1112.126.35926.4026.453.112,6840.02%
2024/07/108726.261.326.2626.3085.712,8110.67%
2024/07/0513626.5513.126.5526.55122.912,7090.97% 大買/鉅額交易
2024/07/0400.003526.3626.55-3512,726-0.28%
2024/07/03125.964.425.9526.40-3.412,606-0.03%
2024/07/02425.9000.0025.80412,3860.03%
2024/07/018.225.99125.9526.007.212,4200.06%
2024/06/270.125.9500.0026.000.112,3450.00%
2024/06/26326.0000.0026.00312,3620.02%
2024/06/240.126.0000.0026.100.112,3010.00%
2024/06/21126.0000.0026.00112,3740.01%
2024/06/20626.05226.0726.15412,1250.03%
2024/06/19726.052.426.1126.054.612,1090.04%
2024/06/18125.9500.0026.15112,0140.01%
2024/06/130.225.8500.0025.750.212,2760.00%
2024/06/120.725.751025.7525.70-9.312,497-0.07%
2024/06/11125.852.425.8525.75-1.412,657-0.01%
2024/06/07325.7300.0025.85312,5750.02%
2024/06/06125.6000.0025.60112,4600.01%
2024/06/05101.125.50325.5525.5098.112,4340.79% 大買/
2024/06/04106.125.5000.0025.55106.112,3370.86% 大買/鉅額交易
2024/06/031.525.6800.0025.601.512,1970.01%
2024/05/313.125.8000.0025.553.112,0610.03%
2024/05/305.525.8100.0025.705.511,0280.05%
2024/05/2912.126.0500.0025.9512.110,7260.11%
2024/05/28026.2500.0026.20010,5130.00%
2024/05/2714.126.1900.0026.1514.110,6200.13%
2024/05/2415.926.2900.0026.2015.910,5920.15%
2024/05/230.126.4600.0026.400.110,5120.00%
2024/05/221.126.6200.0026.601.110,4070.01%
2024/05/211.226.7100.0026.801.210,3290.01%
2024/05/200.126.701.126.7026.90-110,227-0.01%
2024/05/1700.00926.6526.60-910,092-0.09%
2024/05/16026.55226.7026.70-210,072-0.02%
2024/05/150.126.5100.0026.400.19,9830.00%
2024/05/145.326.3800.0026.355.310,0460.05%
2024/05/130.126.55326.5726.60-310,053-0.03%
2024/05/100.126.481526.5526.60-14.99,970-0.15%
2024/05/094.126.5500.0026.304.19,9890.04%
2024/05/070.826.6000.0026.700.810,0530.01%
2024/05/0615.126.7537126.6626.70-3569,999-3.56% 大賣/鉅額交易
2024/05/031.326.4100.0026.401.39,8410.01%
2024/05/020.126.3500.0026.450.19,7590.00%
2024/04/2900.0020.826.3426.40-20.89,525-0.22%
2024/04/260.126.0000.0025.800.19,3340.00%
2024/04/251025.9000.0025.85109,3590.11%
2024/04/221.526.120.526.0026.1019,7900.01%
2024/04/198.325.581.525.5325.606.89,6990.07%
2024/04/180.125.7500.0025.850.19,4080.00%
2024/04/173.125.7400.0025.703.19,3600.03%
2024/04/1620.425.8500.0025.7020.49,2810.22%
2024/04/120.126.0500.0026.050.18,9690.00%
2024/04/110.126.1500.0026.100.18,8590.00%
2024/04/1010.326.2500.0026.2010.38,7870.12%
2024/04/0800.003326.0626.20-338,776-0.38%
2024/04/03226.057726.2026.00-758,756-0.86%
2024/04/02326.2200.0026.3038,6720.03%
2024/04/010.126.3000.0026.300.18,6910.00%
2024/03/2900.0013626.1726.20-1368,681-1.57% 大賣/鉅額交易
2024/03/2810026.05526.0526.00958,5701.11%
2024/03/2715.226.200.126.1526.1015.18,4550.18%
2024/03/26526.2000.0026.1558,4610.06%
2024/03/220.126.0000.0026.000.18,4200.00%
2024/03/21025.905025.9026.05-508,375-0.60%
2024/03/2058.125.7100.0025.6558.18,5680.68%
2024/03/19525.9300.0025.8558,5190.06%
2024/03/186.226.1300.0026.056.28,4360.07%
2024/03/153.526.0600.0026.053.58,4250.04%
2024/03/140.126.1500.0026.300.18,1400.00%
2024/03/13125.8010025.8525.85-997,891-1.25%
2024/03/12111.125.8500.0025.85111.17,7641.43% 大買/鉅額交易
2024/03/11125.8500.0025.8517,6830.01%
2024/03/08325.8200.0025.8537,6150.04%
2024/03/070.325.7500.0025.700.37,5730.00%
2024/03/06025.803325.8025.75-337,549-0.44%
2024/03/053325.6500.0025.60338,1330.41%
2024/03/04125.7000.0025.7018,1740.01%
2024/03/010.125.8000.0025.800.18,2450.00%
2024/02/29125.6500.0025.9518,2900.01%
2024/02/270.125.7500.0025.650.18,0990.00%
2024/02/2613.425.6513.325.7525.750.18,0610.00%
2024/02/23325.750.325.8025.752.88,0470.03%
2024/02/22025.88525.9025.75-58,218-0.06%
2024/02/21025.9510.725.8625.85-10.78,211-0.13%
2024/02/201.625.8200.0025.951.68,2620.02%
2024/02/19225.7700.0025.8528,3670.02%
2024/02/1613.625.5000.0025.6013.68,5550.16%
2024/02/155.225.6400.0025.555.28,5260.06%
2024/02/020.125.7700.0025.850.18,3410.00%
2024/02/0100.004425.8025.85-448,344-0.53%
2024/01/3146.125.4500.0025.4546.18,2430.56%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音