加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.57%
  • 成交量
    20,780張
  • 產業
    上市 金融類股

  • 1875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21126.0000.0026.00112,3740.01%
2024/06/20626.05226.0726.15412,1250.03%
2024/06/19726.052.426.1126.054.612,1090.04%
2024/06/18125.9500.0026.15112,0140.01%
2024/06/130.225.8500.0025.750.212,2760.00%
2024/06/120.725.751025.7525.70-9.312,497-0.07%
2024/06/11125.852.425.8525.75-1.412,657-0.01%
2024/06/07325.7300.0025.85312,5750.02%
2024/06/06125.6000.0025.60112,4600.01%
2024/06/05101.125.50325.5525.5098.112,4340.79% 大買/
2024/06/04106.125.5000.0025.55106.112,3370.86% 大買/鉅額交易
2024/06/031.525.6800.0025.601.512,1970.01%
2024/05/313.125.8000.0025.553.112,0610.03%
2024/05/305.525.8100.0025.705.511,0280.05%
2024/05/2912.126.0500.0025.9512.110,7260.11%
2024/05/28026.2500.0026.20010,5130.00%
2024/05/2714.126.1900.0026.1514.110,6200.13%
2024/05/2415.926.2900.0026.2015.910,5920.15%
2024/05/230.126.4600.0026.400.110,5120.00%
2024/05/221.126.6200.0026.601.110,4070.01%
2024/05/211.226.7100.0026.801.210,3290.01%
2024/05/200.126.701.126.7026.90-110,227-0.01%
2024/05/1700.00926.6526.60-910,092-0.09%
2024/05/16026.55226.7026.70-210,072-0.02%
2024/05/150.126.5100.0026.400.19,9830.00%
2024/05/145.326.3800.0026.355.310,0460.05%
2024/05/130.126.55326.5726.60-310,053-0.03%
2024/05/100.126.481526.5526.60-14.99,970-0.15%
2024/05/094.126.5500.0026.304.19,9890.04%
2024/05/070.826.6000.0026.700.810,0530.01%
2024/05/0615.126.7537126.6626.70-3569,999-3.56% 大賣/鉅額交易
2024/05/031.326.4100.0026.401.39,8410.01%
2024/05/020.126.3500.0026.450.19,7590.00%
2024/04/2900.0020.826.3426.40-20.89,525-0.22%
2024/04/260.126.0000.0025.800.19,3340.00%
2024/04/251025.9000.0025.85109,3590.11%
2024/04/221.526.120.526.0026.1019,7900.01%
2024/04/198.325.581.525.5325.606.89,6990.07%
2024/04/180.125.7500.0025.850.19,4080.00%
2024/04/173.125.7400.0025.703.19,3600.03%
2024/04/1620.425.8500.0025.7020.49,2810.22%
2024/04/120.126.0500.0026.050.18,9690.00%
2024/04/110.126.1500.0026.100.18,8590.00%
2024/04/1010.326.2500.0026.2010.38,7870.12%
2024/04/0800.003326.0626.20-338,776-0.38%
2024/04/03226.057726.2026.00-758,756-0.86%
2024/04/02326.2200.0026.3038,6720.03%
2024/04/010.126.3000.0026.300.18,6910.00%
2024/03/2900.0013626.1726.20-1368,681-1.57% 大賣/鉅額交易
2024/03/2810026.05526.0526.00958,5701.11%
2024/03/2715.226.200.126.1526.1015.18,4550.18%
2024/03/26526.2000.0026.1558,4610.06%
2024/03/220.126.0000.0026.000.18,4200.00%
2024/03/21025.905025.9026.05-508,375-0.60%
2024/03/2058.125.7100.0025.6558.18,5680.68%
2024/03/19525.9300.0025.8558,5190.06%
2024/03/186.226.1300.0026.056.28,4360.07%
2024/03/153.526.0600.0026.053.58,4250.04%
2024/03/140.126.1500.0026.300.18,1400.00%
2024/03/13125.8010025.8525.85-997,891-1.25%
2024/03/12111.125.8500.0025.85111.17,7641.43% 大買/鉅額交易
2024/03/11125.8500.0025.8517,6830.01%
2024/03/08325.8200.0025.8537,6150.04%
2024/03/070.325.7500.0025.700.37,5730.00%
2024/03/06025.803325.8025.75-337,549-0.44%
2024/03/053325.6500.0025.60338,1330.41%
2024/03/04125.7000.0025.7018,1740.01%
2024/03/010.125.8000.0025.800.18,2450.00%
2024/02/29125.6500.0025.9518,2900.01%
2024/02/270.125.7500.0025.650.18,0990.00%
2024/02/2613.425.6513.325.7525.750.18,0610.00%
2024/02/23325.750.325.8025.752.88,0470.03%
2024/02/22025.88525.9025.75-58,218-0.06%
2024/02/21025.9510.725.8625.85-10.78,211-0.13%
2024/02/201.625.8200.0025.951.68,2620.02%
2024/02/19225.7700.0025.8528,3670.02%
2024/02/1613.625.5000.0025.6013.68,5550.16%
2024/02/155.225.6400.0025.555.28,5260.06%
2024/02/020.125.7700.0025.850.18,3410.00%
2024/02/0100.004425.8025.85-448,344-0.53%
2024/01/3146.125.4500.0025.4546.18,2430.56%
2024/01/303.425.5300.0025.403.48,1470.04%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/24225.451025.4525.50-88,130-0.10%
2024/01/230.225.38225.4025.30-1.88,148-0.02%
2024/01/2222.225.3100.0025.2522.28,2420.27%
2024/01/1971.125.3500.0025.3071.18,1720.87%
2024/01/1817.225.2700.0025.2017.28,1740.21%
2024/01/17513.225.3000.0025.15513.28,1426.30% 大買/鉅額交易
2024/01/1620.125.6500.0025.5020.17,8860.25%
2024/01/1520026.0000.0026.002007,7412.58% 大買/鉅額交易
2024/01/1200.00326.0026.00-37,878-0.04%
2024/01/11226.2500.0026.1027,9090.03%
2024/01/10326.2500.0026.2037,8810.04%
2024/01/09026.503.426.4226.35-3.47,872-0.04%
2024/01/0800.00326.5026.50-37,929-0.04%
2024/01/05026.5500.0026.5007,9180.00%
2024/01/04126.35226.4026.50-18,033-0.01%
2024/01/03326.355826.4126.35-558,258-0.67%
2023/12/2910.326.6800.0026.7010.38,2780.12%
2023/12/2800.00226.5526.85-28,454-0.02%
2023/12/2700.00526.6126.55-58,420-0.06%
2023/12/2600.009026.3526.45-908,348-1.08%
2023/12/25026.305.426.3026.20-5.48,356-0.06%
2023/12/22026.2700.0026.2508,4260.00%
2023/12/2159.126.151626.2526.1543.18,6310.50%
2023/12/205126.3500.0026.35518,6200.59%
2023/12/19226.5000.0026.7028,5450.02%
2023/12/180.226.6500.0026.700.28,8990.00%
2023/12/151.226.8915.126.8526.75-13.98,933-0.16%
2023/12/1400.00526.8326.85-58,678-0.06%
2023/12/13526.5500.0026.5058,5340.06%
2023/12/1214.326.6000.0026.6514.38,7230.16%
2023/12/11526.6500.0026.6558,7410.06%
2023/12/08126.7500.0026.7518,7120.01%
2023/12/05526.6500.0026.6558,8250.06%
2023/12/04026.700.526.7526.75-0.58,846-0.01%
2023/12/01226.70826.5526.55-68,894-0.07%
2023/11/3000.000.126.7026.95-0.18,8510.00%
2023/11/2900.00126.7026.70-18,250-0.01%
2023/11/28026.6500.0026.7508,1470.00%
2023/11/2760126.6500.0026.506018,2237.31% 大買/鉅額交易
2023/11/24126.35126.3526.5008,1660.00%
2023/11/2220026.500.526.6026.50199.58,2112.43% 大買/鉅額交易
2023/11/2100.00226.7026.80-28,262-0.02%
2023/11/2000.000.126.4526.45-0.18,0850.00%
2023/11/16126.5020326.4026.50-2027,965-2.54% 大賣/鉅額交易
2023/11/1500.0010.126.3026.40-10.17,867-0.13%
2023/11/14025.800.525.8525.90-0.57,722-0.01%
2023/11/13025.801225.8525.80-127,802-0.15%
2023/11/10025.7000.0025.7507,9020.00%
2023/11/091025.701.825.7725.708.27,9980.10%
2023/11/08125.7000.0025.7518,1290.01%
2023/11/0710025.7514725.7525.75-478,212-0.57% 大賣/
2023/11/069.225.7500.0025.859.28,3250.11%
2023/11/03125.6500.0025.7018,5130.01%
2023/11/020.125.6000.0025.500.18,7940.00%
2023/11/01125.2000.0025.2518,9550.01%
2023/10/31525.1500.0025.1559,1560.05%
2023/10/303625.1200.0025.10369,3480.39%
2023/10/26325.1500.0025.1039,4710.03%
2023/10/251125.27125.3025.25109,4460.11%
2023/10/243425.2500.0025.25349,5050.36%
2023/10/23125.3500.0025.3019,6110.01%
2023/10/201.125.22825.6025.50-6.99,564-0.07%
2023/10/1933.625.753225.6525.651.69,4390.02%
2023/10/181.325.9254.225.9526.00-539,444-0.56%
2023/10/179825.9900.0026.05989,4251.04%
2023/10/1600.001026.1526.15-109,456-0.11%
2023/10/131525.9500.0025.95159,4220.16%
2023/10/1200.00226.2026.20-29,476-0.02%
2023/10/0600.00825.5425.65-89,257-0.09%
2023/10/0500.001025.3025.30-109,287-0.11%
2023/10/0414.425.17225.3525.1012.49,2230.13%
2023/10/031.225.5600.0025.501.29,0840.01%
2023/10/0200.001.725.7725.65-1.79,158-0.02%
2023/09/281.425.66225.7025.60-0.69,451-0.01%
2023/09/273.125.5200.0025.503.19,4680.03%
2023/09/265.325.5400.0025.555.39,4030.06%
2023/09/22025.8500.0025.7009,3710.00%
2023/09/216.425.7800.0025.656.49,3770.07%
2023/09/202.526.190.326.2526.102.39,0300.03%
2023/09/19526.2400.0026.2059,0430.06%
2023/09/180.126.4000.0026.350.19,0940.00%
2023/09/154.126.30326.4526.401.19,1330.01%
2023/09/141.126.35126.4526.550.18,9020.00%
2023/09/131026.3000.0026.25108,8410.11%
2023/09/124.126.110.526.2026.253.68,9940.04%
2023/09/1151.226.0000.0026.1551.28,9830.57%
2023/09/08126.0500.0026.1018,9080.01%
2023/09/07126.1500.0026.1518,9470.01%
2023/09/0654.326.270.126.2526.1054.38,9510.61%
2023/09/0552.126.3000.0026.3052.18,8610.59%
2023/09/045326.3500.0026.40538,8570.60%
2023/08/31126.5000.0026.2518,9090.01%
2023/08/30226.6000.0026.6528,7410.02%
2023/08/292.126.36826.5026.45-5.98,775-0.07%
2023/08/28126.40026.5526.5018,7390.01%
2023/08/253.426.51226.6526.401.49,1180.01%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/23326.6500.0026.6039,1700.03%
2023/08/22226.750.726.8226.801.39,1840.01%
2023/08/21126.65326.7326.65-29,219-0.02%
2023/08/18626.61226.7326.5549,2690.04%
2023/08/177.126.4700.0026.357.19,2480.08%
2023/08/161.526.5900.0026.551.59,1780.02%
2023/08/150.127.0500.0026.900.19,1790.00%
2023/08/14927.1500.0027.1099,2170.10%
2023/08/11027.8000.0027.6009,3540.00%
2023/08/10327.752227.7527.80-199,369-0.20%
2023/08/093.427.7300.0027.853.49,2970.04%
2023/08/08629.3600.0029.3569,0210.07%
2023/08/071.129.4000.0029.451.18,7300.01%
2023/08/040.129.252029.1329.15-19.98,553-0.23%
2023/08/0244.129.156029.0229.00-15.98,397-0.19%
2023/08/010.329.5500.0029.500.38,2240.00%
2023/07/31229.60029.4529.4028,2000.02%
2023/07/2700.002.529.1629.25-2.58,007-0.03%
2023/07/261028.90328.6828.9578,1140.09%
2023/07/24128.1500.0028.2018,1630.01%
2023/07/2100.002028.5528.25-208,216-0.24%
2023/07/20028.50628.4528.50-68,341-0.07%
2023/07/19128.401128.5328.35-108,329-0.12%
2023/07/1800.00128.4028.45-18,309-0.01%
2023/07/17128.4000.0028.4518,3070.01%
2023/07/1400.00328.3028.30-38,244-0.04%
2023/07/131228.1500.0028.05128,1510.15%
2023/07/12228.0000.0028.1528,1870.02%
2023/07/11128.0500.0028.0518,2150.01%
2023/07/1000.003027.8527.85-308,213-0.37%
2023/07/07327.500.427.8027.652.68,1550.03%
2023/07/064527.8400.0027.70458,0820.56%
2023/07/051028.1500.0028.10107,7670.13%
2023/07/04128.1500.0028.2017,7110.01%
2023/06/30427.990.128.1528.053.97,8470.05%
2023/06/29328.0500.0028.0537,7180.04%
2023/06/28728.1100.0028.1577,6890.09%
2023/06/26328.102.728.1228.050.37,6460.00%
2023/06/21228.03328.0528.20-17,626-0.01%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/19227.8500.0028.1027,6760.03%
2023/06/16328.0300.0028.0037,6930.04%
2023/06/1500.000.128.2028.10-0.17,5870.00%
2023/06/1300.0013.428.2728.25-13.47,859-0.17%
2023/06/122628.1400.0028.10268,0440.32%
2023/06/0900.000.828.3528.35-0.88,207-0.01%
2023/06/087.428.2500.0028.407.48,3140.09%
2023/06/07528.251028.3028.35-58,456-0.06%
2023/06/0500.000.328.2028.15-0.38,5140.00%
2023/06/021928.001.128.0928.2017.98,4870.21%
2023/05/3100.000.228.1527.95-0.28,4710.00%
2023/05/30128.05528.1828.10-48,097-0.05%
2023/05/251028.0500.0028.00108,3650.12%
2023/05/2411.128.1200.0028.3511.18,3950.13%
2023/05/23628.1000.0028.2068,3280.07%
2023/05/1900.005.628.1728.20-5.68,292-0.07%
2023/05/1800.002528.0528.05-258,200-0.30%
2023/05/1700.0018.127.7427.90-18.18,109-0.22%
2023/05/1600.00327.4027.50-37,857-0.04%
2023/05/1500.004.627.3627.30-4.67,807-0.06%
2023/05/12127.15427.1527.15-37,811-0.04%
2023/05/112.427.2900.0027.302.47,8060.03%
2023/05/10127.2500.0027.3517,7940.01%
2023/05/0911.627.26227.3027.359.67,8210.12%
2023/05/08127.3051.327.2527.30-50.37,891-0.64%
2023/05/0500.00127.1027.20-17,829-0.01%
2023/05/04127.0000.0027.1517,8500.01%
2023/05/03227.08127.0527.0517,9050.01%
2023/05/0200.00626.9827.20-68,229-0.07%
2023/04/28726.6700.0026.7578,4660.08%
2023/04/27126.5000.0026.6018,3920.01%
2023/04/2600.000.226.6526.60-0.28,4370.00%
2023/04/25626.80226.8026.5548,4420.05%
2023/04/21226.3000.0026.3528,5380.02%
2023/04/201.126.50026.4526.4018,6880.01%
2023/04/19326.570.826.6026.602.28,9450.02%
2023/04/18126.5500.0026.6019,0240.01%
2023/04/17126.5000.0026.5519,0680.01%
2023/04/14126.45026.6026.6019,0590.01%
2023/04/132.126.4000.0026.502.19,0090.02%
2023/04/12226.4000.0026.4029,0220.02%
2023/04/1000.00126.2526.30-19,078-0.01%
2023/04/07126.1500.0026.2019,0840.01%
2023/04/06126.1500.0026.2019,0790.01%
2023/03/30126.2000.0026.1018,9060.01%
2023/03/29126.1500.0026.2518,8950.01%
2023/03/28126.150.426.2026.200.68,9270.01%
2023/03/2700.00126.1526.20-18,974-0.01%
2023/03/24026.0000.0026.1509,1260.00%
2023/03/2200.004625.8525.95-469,291-0.50%
2023/03/21125.501525.5025.40-149,397-0.15%
2023/03/202.325.21225.1825.200.39,3810.00%
2023/03/1711.125.315.425.4025.355.79,3730.06%
2023/03/166.925.35225.4525.304.99,2660.05%
2023/03/1534.125.6800.0025.6034.19,2250.37%
2023/03/1418.125.8400.0025.8018.19,1550.20%
2023/03/13426.0500.0026.1049,0060.04%
2023/03/1011.226.2300.0026.1511.28,9390.13%
2023/03/0918.226.4500.0026.4518.28,8760.20%
2023/03/081.326.6000.0026.601.39,4940.01%
2023/03/07526.650.626.7026.654.49,5370.05%
2023/03/06526.5000.0026.6059,7200.05%
2023/03/03026.4500.0026.4009,8590.00%
2023/03/02326.4200.0026.4039,9590.03%
2023/03/013.226.4600.0026.453.29,9810.03%
2023/02/24326.7000.0026.6539,8130.03%
2023/02/2300.001626.8126.80-169,698-0.16%
2023/02/2211.126.5500.0026.5011.19,7870.11%
2023/02/210.126.750.826.7526.70-0.79,769-0.01%
2023/02/2000.00426.8026.85-49,878-0.04%
2023/02/17026.6500.0026.6009,9940.00%
2023/02/160.126.7000.0026.550.110,2330.00%
2023/02/15026.6500.0026.60010,4660.00%
2023/02/1400.00026.8026.75010,4280.00%
2023/02/13226.382.326.5626.80-0.310,4760.00%
2023/02/101.226.293.926.5826.60-2.710,481-0.03%
2023/02/09026.4500.0026.35010,5380.00%
2023/02/07126.4000.0026.40110,6650.01%
2023/02/062.826.4200.0026.352.810,6310.03%
2023/02/03126.5000.0026.65110,5800.01%
2023/02/020.126.5500.0026.650.110,7070.00%
2023/02/010.126.5500.0026.550.110,7320.00%
2023/01/317.226.6800.0026.457.210,8070.07%
2023/01/3000.00426.8227.30-410,592-0.04%
2023/01/160.126.803026.7626.85-29.910,309-0.29%
2023/01/1326.126.442026.7026.356.110,2960.06%
2023/01/1220.226.5500.0026.4020.210,5330.19%
2023/01/110.126.7000.0026.700.110,5840.00%
2023/01/10026.8500.0027.00010,5620.00%
2023/01/0900.00726.7427.00-710,529-0.07%
2023/01/0500.0012.626.2026.25-12.610,568-0.12%
2023/01/04325.882126.0026.00-1810,683-0.17%
2023/01/034725.792525.9025.902210,9270.20%
2022/12/3000.00126.0026.00-110,957-0.01%
2022/12/29225.6500.0025.65211,0420.02%
2022/12/2800.00126.0025.90-111,044-0.01%
2022/12/2200.00126.0526.15-111,913-0.01%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/202.126.0000.0025.952.112,3280.02%
2022/12/16126.1500.0026.15112,4250.01%
2022/12/15226.3000.0026.50212,4080.02%
2022/12/131.126.0100.0026.101.112,3330.01%
2022/12/12126.3000.0026.35112,2300.01%
2022/12/0900.000.426.2526.25-0.412,4870.00%
2022/12/0800.005626.0526.05-5612,568-0.45%
2022/12/061826.0000.0025.801812,5950.14%
2022/12/053826.1500.0026.103812,5180.30%
2022/12/020.126.4500.0026.400.112,4960.00%
2022/12/010.626.60726.5026.70-6.412,608-0.05%
2022/11/280.126.031526.2026.15-14.911,974-0.12%
2022/11/25126.1500.0026.30111,9360.01%
2022/11/2400.00226.2526.30-211,900-0.02%
2022/11/23126.05326.0526.10-211,882-0.02%
2022/11/220.226.0500.0026.050.211,9250.00%
2022/11/211.125.8000.0026.051.111,9010.01%
2022/11/183.125.9000.0025.803.111,8570.03%
2022/11/172.126.1500.0026.202.111,7810.02%
2022/11/161.126.36126.5526.450.111,8200.00%
2022/11/14126.50126.7026.55011,6440.00%
2022/11/1115026.5510.826.5026.55139.211,4351.22% 大買/鉅額交易
2022/11/10525.900.525.9025.904.511,2910.04%
2022/11/0900.00225.9026.00-211,354-0.02%
2022/11/0800.00225.7525.75-211,330-0.02%
2022/11/070.125.5000.0025.600.111,3810.00%
2022/11/04124.8000.0025.75111,4870.01%
2022/11/020.125.1500.0025.000.112,3420.00%
2022/11/0100.001.625.2725.35-1.612,608-0.01%
2022/10/310.225.101.125.2025.00-0.912,742-0.01%
2022/10/28125.10125.1525.05012,7340.00%
2022/10/27025.15325.3025.05-312,758-0.02%
2022/10/26025.4000.0025.30012,7200.00%
2022/10/25124.9500.0025.15112,6280.01%
2022/10/2400.00124.7524.70-112,685-0.01%
2022/10/192.124.10424.2524.05-212,455-0.02%
2022/10/17124.4000.0024.35112,4240.01%
2022/10/140.724.670.524.6524.500.212,3380.00%
2022/10/132.424.7100.0024.552.412,2940.02%
2022/10/120.225.2000.0025.100.212,0860.00%
2022/10/112.325.12125.4025.051.312,0500.01%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/06225.9500.0026.05211,8760.02%
2022/10/050.725.85925.9525.70-8.311,928-0.07%
2022/10/0411.325.553.125.5925.858.212,0100.07%
2022/10/032.425.7700.0025.702.411,9280.02%
2022/09/2900.003726.5026.50-3711,723-0.32%
2022/09/2800.00926.2526.45-911,616-0.08%
2022/09/270.126.2000.0026.150.111,3480.00%
2022/09/2622.626.302326.2626.25-0.411,3440.00%
2022/09/232.226.710.226.9026.70211,3050.02%
2022/09/223.926.7900.0026.803.911,3490.03%
2022/09/2119.227.1000.0027.1019.211,2820.17%
2022/09/2018.327.1000.0027.2518.311,2260.16%
2022/09/190.227.3500.0027.150.211,2100.00%
2022/09/160.427.50120.727.4527.55-120.311,247-1.07% 大賣/鉅額交易
2022/09/14127.2000.0027.05111,0040.01%
2022/09/131.427.4800.0027.451.411,1940.01%
2022/09/071.127.0000.0026.951.111,6670.01%
2022/09/0600.00227.4027.45-211,649-0.02%
2022/09/05127.0000.0027.15111,6300.01%
2022/09/012.627.0700.0027.102.611,7890.02%
2022/08/3100.002227.4027.65-2211,666-0.19%
2022/08/301827.0500.0027.201811,5520.16%
2022/08/29127.2000.0027.20111,5460.01%
2022/08/24127.0000.0027.00111,7040.01%
2022/08/230.127.1700.0027.000.112,6260.00%
2022/08/22027.5000.0027.40012,8050.00%
2022/08/19127.551027.6027.60-912,974-0.07%
2022/08/1800.00127.6527.75-113,199-0.01%
2022/08/1700.00327.6727.75-313,336-0.02%
2022/08/16127.405.127.4527.65-4.113,368-0.03%
2022/08/150.127.4500.0027.500.113,5660.00%
2022/08/12127.3500.0027.45113,8030.01%
2022/08/111.627.3800.0027.451.614,1120.01%
2022/08/101.127.20227.2327.20-0.914,470-0.01%
2022/08/096.628.2829.528.3828.50-22.914,249-0.16%
2022/08/081027.8800.0028.001013,8510.07%
2022/08/051027.6500.0027.651013,8080.07%
2022/08/04127.2000.0027.35114,0970.01%
2022/08/03227.1800.0027.35214,1590.01%
2022/08/02027.2000.0027.25014,4810.00%
2022/08/01127.3500.0027.45114,8110.01%
2022/07/291.227.126.327.2827.40-5.115,027-0.03%
2022/07/2700.00126.7026.95-114,884-0.01%
2022/07/261.226.390.326.5026.500.914,8380.01%
2022/07/2500.000.326.4526.50-0.314,8320.00%
2022/07/22325.8000.0026.05315,0050.02%
2022/07/21025.7500.0026.00015,0040.00%
2022/07/20125.7500.0025.60115,0610.01%
2022/07/191.125.563825.6525.65-36.915,191-0.24%
2022/07/1820.225.3500.0025.5020.215,3230.13%
2022/07/1519.125.4500.0025.3019.115,3020.12%
2022/07/14125.8000.0025.80115,3700.01%
2022/07/130.525.85125.5525.85-0.515,4160.00%
2022/07/12125.40225.2525.20-115,584-0.01%
2022/07/110.125.7000.0025.650.115,6530.00%
2022/07/08126.1000.0026.00115,9460.01%
2022/07/0700.00125.9026.10-116,035-0.01%
2022/07/06126.1900.0026.10116,1790.01%
2022/07/0400.00126.5526.55-116,521-0.01%
2022/07/011.126.4500.0026.501.116,8940.01%
2022/06/3000.000.126.8026.85-0.117,2550.00%
2022/06/2900.000.127.1527.20-0.117,2830.00%
2022/06/27427.452827.4127.15-2417,632-0.14%
2022/06/2300.00126.9526.95-117,677-0.01%
2022/06/2210.127.001026.8026.750.117,6900.00%
2022/06/2100.0014.326.8727.10-14.317,776-0.08%
2022/06/20226.4000.0026.10217,8000.01%
2022/06/171.226.6400.0026.751.217,6490.01%
2022/06/1500.00227.0527.20-217,932-0.01%
2022/06/140.226.8000.0027.000.218,1350.00%
2022/06/13126.6500.0026.95118,2140.01%
2022/06/10427.0100.0027.15418,2080.02%
2022/06/0800.001627.4527.45-1618,246-0.09%
2022/06/0700.00327.5527.30-318,326-0.02%
2022/06/061827.3500.0027.301818,3380.10%
2022/06/020.627.5500.0027.350.618,7360.00%
2022/06/01127.8500.0027.65119,1090.01%
2022/05/316.127.83128.0028.155.119,0950.03%
2022/05/3000.00128.1528.20-118,147-0.01%
2022/05/2700.003.227.9028.00-3.218,020-0.02%
2022/05/26127.501827.5527.70-1717,998-0.09%
2022/05/2518.127.0500.0027.4018.118,0280.10%
2022/05/2400.0072.327.4527.35-72.318,227-0.40%
2022/05/231827.0000.0027.251818,1620.10%
2022/05/20127.0500.0027.15118,1950.01%
2022/05/19026.8500.0026.85017,9550.00%
2022/05/18326.40127.1027.30217,6170.01%
2022/05/1700.00325.9726.00-317,129-0.02%
2022/05/160.125.550.225.8025.65-0.117,0360.00%
2022/05/13325.37625.4525.50-316,941-0.02%
2022/05/120.325.7500.0025.350.316,8200.00%
2022/05/110.126.30126.3026.15-0.916,470-0.01%
2022/05/10426.2100.0026.20416,4000.02%
2022/05/0936.126.621226.4026.4024.116,1830.15%
2022/05/0622.127.2700.0027.4022.116,1550.14%
2022/05/056.128.0300.0027.806.116,1940.04%
2022/05/041428.112.228.0628.0511.916,2510.07%
2022/05/0321.128.20128.1528.1520.116,5040.12%
2022/04/29128.500.228.5028.500.816,7570.00%
2022/04/28128.0000.0028.20117,0240.01%
2022/04/27228.431128.4528.30-916,877-0.05%
2022/04/25128.3000.0028.30116,8540.01%
2022/04/22103.228.653128.9028.8572.216,7620.43% 大買/
2022/04/2123.128.4600.0028.5523.116,8390.14%
2022/04/2000.00328.8528.85-316,943-0.02%
2022/04/190.128.6600.0028.550.116,9860.00%
2022/04/182428.681628.6528.55817,2280.05%
2022/04/15229.4500.0029.25217,0710.01%
2022/04/1450.329.803329.7529.5517.317,0280.10%
2022/04/13530.101930.4330.35-1416,772-0.08%
2022/04/1230.430.1500.0030.1530.416,6690.18%
2022/04/111230.962030.4830.65-816,468-0.05%
2022/04/082030.36130.4030.551916,2240.12%
2022/04/0718.630.662130.6330.05-2.416,109-0.01%
2022/04/06230.3084.430.2430.75-82.415,755-0.52%
2022/04/011229.59129.6029.651115,4640.07%
2022/03/31729.1920.429.6029.55-13.415,345-0.09%
2022/03/3015.128.88128.9028.9514.115,0360.09%
2022/03/295.228.8500.0028.755.214,9030.03%
2022/03/28228.58128.7028.90114,8230.01%
2022/03/25628.541028.5328.65-414,716-0.03%
2022/03/241528.67528.6528.651014,6930.07%
2022/03/2300.006.228.2028.60-6.214,691-0.04%
2022/03/2200.0046.327.9328.00-46.314,463-0.32%
2022/03/21228.004228.0127.85-4014,466-0.28%
2022/03/184027.7010.727.9428.1529.314,4720.20%
2022/03/171027.534227.6527.55-3214,144-0.23%
2022/03/161127.051.127.0527.301014,0110.07%
2022/03/150.526.9000.0026.950.514,1880.00%
2022/03/1400.001026.6926.75-1014,192-0.07%
2022/03/11126.5500.0026.65114,2550.01%
2022/03/1000.003126.5526.75-3114,340-0.22%
2022/03/091.125.962026.0025.95-18.914,431-0.13%
2022/03/083.326.04625.8925.90-2.714,430-0.02%
2022/03/07326.2200.0026.30314,0690.02%
2022/03/04026.80926.7826.80-914,198-0.06%
2022/03/034.326.82526.8026.85-0.714,196-0.01%
2022/03/02226.605.326.8026.90-3.314,350-0.02%
2022/03/012.226.662326.6926.65-20.814,275-0.15%
2022/02/2521.226.4600.0026.4521.214,1700.15%
2022/02/2418.826.5600.0026.6018.813,9490.13%
2022/02/231.126.9200.0027.051.113,6370.01%
2022/02/2212.426.96126.9526.9511.413,6700.08%
2022/02/21227.2300.0027.25213,5360.01%
2022/02/18127.401.427.3027.35-0.413,5710.00%
2022/02/1700.007.227.3727.45-7.213,664-0.05%
2022/02/16127.4000.0027.40113,7790.01%
2022/02/153.427.3700.0027.353.413,7870.02%
2022/02/141127.371027.4527.45113,7530.01%
2022/02/110.127.7533.627.7527.75-33.413,732-0.24%
2022/02/105927.6700.0027.705913,7220.43%
2022/02/091527.56127.6027.751413,6700.10%
2022/02/08327.4349.427.6327.70-46.413,469-0.34%
2022/02/07327.0261.727.0127.05-58.713,086-0.45%
2022/01/261.126.461126.1826.45-9.912,802-0.08%
2022/01/251425.961126.1426.20312,6620.02%
2022/01/243.626.2300.0026.353.612,3960.03%
2022/01/2121.126.400.426.4526.4520.712,1810.17%
2022/01/207.326.7900.0026.807.311,8860.06%
2022/01/199.726.91626.9527.003.711,8340.03%
2022/01/181526.871726.8027.05-211,873-0.02%
2022/01/171127.012227.0927.00-1111,754-0.09%
2022/01/141927.0911527.0627.20-9611,617-0.83% 大賣/
2022/01/131227.3111.127.2027.400.911,4400.01%
2022/01/1251.427.01212.227.0027.15-160.811,267-1.43% 大賣/鉅額交易
2022/01/111426.701726.8326.95-311,128-0.03%
2022/01/10826.244.126.0826.303.910,8990.04%
2022/01/0759.125.97625.9625.9553.110,7870.49%
2022/01/06325.580.325.6025.752.710,6530.03%
2022/01/05225.351625.4125.55-1410,621-0.13%
2022/01/042325.271025.3025.401310,6950.12%
2022/01/03125.3500.0025.40110,6190.01%
2021/12/301325.5000.0025.451310,6320.12%
2021/12/29325.35125.4525.50210,6780.02%
2021/12/28125.3500.0025.35110,6760.01%
2021/12/271225.0000.0025.001210,5740.11%
2021/12/241325.003525.0425.05-2210,783-0.20%
2021/12/23524.950.225.0025.004.910,8400.04%
2021/12/22924.97124.9024.95810,9540.07%
2021/12/20324.8200.0024.80310,9810.03%
2021/12/17224.900.125.0525.101.910,8920.02%
2021/12/160.124.85124.8024.90-0.910,834-0.01%
2021/12/151.824.69124.6524.650.811,0040.01%
2021/12/14324.73924.6724.70-611,158-0.05%
2021/12/13225.030.425.3025.001.711,0170.02%
2021/12/109.325.0013.525.0625.10-4.210,923-0.04%
2021/12/0900.001224.9825.20-1210,848-0.11%
2021/12/08224.355024.7024.70-4810,563-0.45%
2021/12/074.424.100.124.3024.304.310,4500.04%
2021/12/06224.1500.0024.20210,4440.02%
2021/12/03224.051.924.0724.050.110,5660.00%
2021/12/0200.00123.9023.90-110,479-0.01%
2021/12/01223.65123.8023.85110,4700.01%
2021/11/26123.6100.0023.5519,9990.01%
2021/11/25123.70123.9023.90010,0910.00%
2021/11/2450.123.70123.8523.7049.110,2000.48%
2021/11/231.223.561023.7023.50-8.810,243-0.09%
2021/11/2210.223.55123.6023.709.210,2230.09%
2021/11/198.323.745323.8023.65-44.710,210-0.44%
2021/11/1800.00823.8823.90-810,166-0.08%
2021/11/175323.55323.5523.655010,0670.50%
2021/11/16123.4500.0023.45110,1100.01%
2021/11/150.123.701.123.6523.55-110,133-0.01%
2021/11/12123.351.123.4023.45-0.19,9940.00%
2021/11/11123.15523.1523.20-49,983-0.04%
2021/11/10123.0500.0023.10110,1630.01%
2021/11/09522.80222.9023.00310,1410.03%
2021/11/08122.80122.8522.80010,2620.00%
2021/11/052.122.7000.0022.802.110,5940.02%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/03222.68122.7022.75111,2540.01%
2021/11/0200.00122.7522.80-111,495-0.01%
2021/11/01222.60522.6022.65-311,721-0.03%
2021/10/291222.6100.0022.601211,8050.10%
2021/10/28222.735.122.7622.75-3.111,767-0.03%
2021/10/27122.8000.0022.85111,9480.01%
2021/10/2600.006.122.6022.75-6.112,050-0.05%
2021/10/210.422.60122.5522.45-0.612,186-0.01%
2021/10/2000.000.722.5022.50-0.712,173-0.01%
2021/10/190.422.45122.5022.40-0.612,2000.00%
2021/10/182022.30522.3522.401512,3590.12%
2021/10/1500.00422.2022.25-412,371-0.03%
2021/10/1400.001022.2022.10-1012,359-0.08%
2021/10/1300.0013.122.0922.15-13.112,433-0.11%
2021/10/12221.8800.0022.05212,4440.02%
2021/10/08122.0500.0022.00112,3250.01%
2021/10/0700.00122.1522.15-112,355-0.01%
2021/10/0600.00522.0021.95-512,350-0.04%
2021/10/05121.9000.0021.95112,3430.01%
2021/10/04121.852522.0422.00-2412,339-0.19%
2021/10/0135.521.8600.0022.0035.512,3060.29%
2021/09/29321.9500.0022.05312,1300.02%
2021/09/23222.004521.9522.10-4312,157-0.35%
2021/09/226221.7100.0021.756212,1370.51%
2021/09/172322.010.222.2022.0022.811,9160.19%
2021/09/16122.15122.1522.20011,7620.00%
2021/09/15222.0800.0022.15211,7720.02%
2021/09/14322.05822.2022.20-511,766-0.04%
2021/09/132.121.9500.0022.052.111,6810.02%
2021/09/10222.0000.0022.05211,6960.02%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/081.822.04222.0822.05-0.211,8700.00%
2021/09/07222.3568.322.3822.40-66.311,765-0.56%
2021/09/06322.2800.0022.35311,6890.03%
2021/09/03322.181422.2922.30-1111,664-0.09%
2021/09/02322.0700.0022.05311,5970.03%
2021/09/01422.20322.3022.20111,5580.01%
2021/08/31322.08122.1022.35211,4770.02%
2021/08/30121.90521.9522.15-411,226-0.04%
2021/08/26221.4000.0021.40210,9380.02%
2021/08/25221.4000.0021.40210,9430.02%
2021/08/242.121.1800.0021.452.110,9150.02%
2021/08/23321.101121.1521.10-810,937-0.07%
2021/08/19220.90120.9520.95111,3060.01%
2021/08/18121.0500.0021.05111,2100.01%
2021/08/16121.0500.0021.00111,2100.01%
2021/08/134121.14521.1521.153611,0740.33%
2021/08/12221.28221.2821.35011,1170.00%
2021/08/11221.4500.0021.45211,0950.02%
2021/08/109.122.1100.0022.159.110,9540.08%
2021/08/093.922.17122.1022.202.911,0020.03%
2021/08/06922.351022.2022.30-110,922-0.01%
2021/08/05122.1500.0022.35111,1040.01%
2021/08/04322.1700.0022.20311,6930.03%
2021/08/02121.95222.0022.10-112,114-0.01%
2021/07/291121.9000.0021.951111,9800.09%
2021/07/28521.833.421.8121.951.612,0170.01%
2021/07/27221.8300.0021.95212,2310.02%
2021/07/26221.88221.9521.90012,2980.00%
2021/07/231221.9000.0021.951212,3200.10%
2021/07/21221.6000.0021.70212,2270.02%
2021/07/20521.57321.6021.55212,3220.02%
2021/07/193321.612121.6021.701212,3470.10%
2021/07/16221.600.621.6521.701.412,3660.01%
2021/07/15321.6000.0021.65312,3920.02%
2021/07/14121.5500.0021.65112,5040.01%
2021/07/1300.000.121.5021.60-0.112,6220.00%
2021/07/1214.221.47221.5021.4512.212,6660.10%
2021/07/09121.3500.0021.50112,6680.01%
2021/07/08221.4800.0021.40212,6570.02%
2021/07/071.121.4000.0021.451.112,7180.01%
2021/07/062.421.39121.4521.451.412,7550.01%
2021/07/0500.00621.3421.35-612,790-0.05%
2021/07/021021.15021.2021.151012,8250.08%
2021/07/012121.180.121.2021.2020.912,8470.16%
2021/06/302021.2300.0021.252012,9250.15%
2021/06/291321.2600.0021.251312,9040.10%
2021/06/281121.3000.0021.351112,9990.08%
2021/06/2500.003.121.2521.25-3.113,105-0.02%
2021/06/24421.10421.1121.10013,1720.00%
2021/06/231.121.013021.1021.05-28.913,384-0.22%
2021/06/18220.8000.0020.80213,4410.01%
2021/06/17221.00121.0521.10113,1490.01%
2021/06/16321.07521.0521.15-213,464-0.01%
2021/06/15621.0800.0021.10613,4420.04%
2021/06/1100.00621.0721.10-613,662-0.04%
2021/06/1000.0024.120.9021.00-24.113,822-0.17%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/07320.9300.0021.00314,0640.02%
2021/06/04221.0500.0021.05214,1660.01%
2021/06/0300.000.821.1021.15-0.814,367-0.01%
2021/06/022.521.09221.1021.100.514,5140.00%
2021/06/01220.951220.9521.00-1014,534-0.07%
2021/05/31220.8500.0020.95214,7260.01%
2021/05/28120.800.220.7520.850.814,8530.01%
2021/05/27120.6000.0020.60114,8520.01%
2021/05/26320.6800.0020.70315,0090.02%
2021/05/25220.6500.0020.70215,1660.01%
2021/05/24120.5500.0020.65115,2330.01%
2021/05/21120.6000.0020.75115,3380.01%
2021/05/20620.4900.0020.45615,3680.04%
2021/05/191420.6300.0020.551415,3230.09%
2021/05/17720.261620.2520.10-915,215-0.06%
2021/05/141720.74420.6520.751314,8380.09%
2021/05/13220.480.320.6520.401.714,6690.01%
2021/05/1224.120.522020.5620.554.114,2790.03%
2021/05/11721.6300.0021.35713,5310.05%
2021/05/1000.00921.7121.75-913,365-0.07%
2021/05/0700.00821.4021.50-813,380-0.06%
2021/05/05521.0000.0021.05513,3730.04%
2021/05/041821.15621.0921.151213,3530.09%
2021/05/03321.33521.3521.25-213,105-0.02%
2021/04/29221.45121.5021.40113,1740.01%
2021/04/27521.4500.0021.55513,5540.04%
2021/04/2600.002121.5521.55-2113,554-0.15%
2021/04/23121.30421.3021.40-313,510-0.02%
2021/04/21521.3000.0021.25513,4900.04%
2021/04/20121.4500.0021.45113,4830.01%
2021/04/19321.158.121.3421.45-5.113,385-0.04%
2021/04/164.721.1100.0021.204.713,3250.04%
2021/04/152121.1000.0021.102113,4060.16%
2021/04/14521.00521.0021.00013,3650.00%
2021/04/133621.03521.0021.003113,3960.23%
2021/04/12820.9100.0020.95813,3830.06%
2021/04/09820.9000.0020.85813,3670.06%
2021/04/08320.921120.9520.90-813,357-0.06%
2021/04/07521.00121.0021.00413,5220.03%
2021/04/067.621.09521.0021.002.613,4740.02%
2021/04/0100.00121.1021.05-113,383-0.01%
2021/03/31521.20221.1521.15313,2930.02%
2021/03/30221.05321.0521.10-113,143-0.01%
2021/03/2900.00221.0521.10-213,008-0.02%
2021/03/263121.0000.0020.903112,8830.24%
2021/03/2500.00220.8020.80-212,634-0.02%
2021/03/24320.6700.0020.65312,6360.02%
2021/03/23220.6500.0020.65212,5440.02%
2021/03/19620.4000.0020.40612,6560.05%
2021/03/18120.65120.7020.65012,3550.00%
2021/03/17520.6200.0020.60512,3560.04%
2021/03/1600.005.120.7020.70-5.112,209-0.04%
2021/03/1200.0010.120.4020.50-10.112,466-0.08%
2021/03/11120.452120.4920.40-2012,589-0.16%
2021/03/10120.35220.4020.40-112,472-0.01%
2021/03/09120.3500.0020.30112,3680.01%
2021/03/08220.184120.3020.10-3912,199-0.32%
2021/03/02120.1000.0020.00112,2970.01%
2021/02/2669.320.10720.0519.9562.312,2110.51%
2021/02/25720.330.420.4520.456.611,6830.06%
2021/02/241320.151720.3020.15-411,541-0.03%
2021/02/235.320.100.820.1520.204.411,4520.04%
2021/02/22120.052.120.1019.95-1.111,386-0.01%
2021/02/191.719.90319.9019.95-1.311,449-0.01%
2021/02/18219.9000.0019.85211,4620.02%
2021/02/171919.76419.8319.801511,5350.13%
2021/02/042.419.5500.0019.502.411,3580.02%
2021/02/0200.00219.6519.40-211,626-0.02%
2021/02/01219.4500.0019.35211,5550.02%
2021/01/291419.2800.0019.151411,5390.12%
2021/01/28319.4700.0019.50311,2500.03%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/22119.5000.0019.50111,0430.01%
2021/01/20419.7325019.6019.55-24610,781-2.28% 大賣/鉅額交易
2021/01/1800.000.720.0019.90-0.710,271-0.01%
2021/01/1500.000.220.1520.10-0.210,1210.00%
2021/01/1400.00120.2020.20-110,013-0.01%
2021/01/131.220.2000.0020.151.29,9290.01%
2021/01/1200.002.120.2020.10-2.19,827-0.02%
2021/01/0825020.3500.0020.352509,7062.58% 大買/鉅額交易
2021/01/071020.2000.0020.15109,5900.10%
2021/01/050.420.1560.120.2520.30-59.79,442-0.63%
2021/01/0400.002020.3020.15-209,438-0.21%
2020/12/312020.2500.0020.35209,3680.21%
2020/12/30120.15120.1520.3509,2990.00%
2020/12/2900.00120.0020.00-19,108-0.01%
2020/12/2800.00319.9519.95-39,072-0.03%
2020/12/25219.9500.0019.9529,1960.02%
2020/12/23319.8500.0019.8039,3570.03%
2020/12/21120.0000.0019.9519,8460.01%
2020/12/18119.9500.0019.8519,9520.01%
2020/12/1700.00120.0019.95-110,047-0.01%
2020/12/16319.95120.0520.05210,1010.02%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/1400.0015019.9019.90-15010,054-1.49% 大賣/鉅額交易
2020/12/11219.8000.0020.00210,0810.02%
2020/12/106419.8000.0019.85649,9740.64%
2020/12/09219.8500.0019.7529,8880.02%
2020/12/081019.96119.9519.9099,6420.09%
2020/12/0700.00020.3020.2009,3810.00%
2020/12/041320.30120.3020.30129,3400.13%
2020/12/03220.1000.0020.1529,2420.02%
2020/12/02120.053.220.1520.20-2.29,324-0.02%
2020/12/01220.1300.0020.2029,5440.02%
2020/11/300.520.2000.0020.300.59,5820.01%
2020/11/27620.1500.0020.2069,2470.06%
2020/11/26220.2500.0020.3529,1780.02%
2020/11/25120.3000.0020.2519,3250.01%
2020/11/24220.1500.0020.1529,3780.02%
2020/11/2300.00120.3520.35-19,522-0.01%
2020/11/20220.2500.0020.2529,4850.02%
2020/11/19420.3500.0020.4549,4840.04%
2020/11/18120.40320.4720.60-29,437-0.02%
2020/11/1600.00220.4520.45-29,674-0.02%
2020/11/1300.00220.1520.20-29,642-0.02%
2020/11/12720.1000.0020.0079,6410.07%
2020/11/11120.354020.3520.45-399,636-0.40%
2020/11/06119.9000.0019.90110,3580.01%
2020/11/05219.73519.7619.70-310,863-0.03%
2020/11/04119.6000.0019.65111,2350.01%
2020/11/02319.255.419.3519.50-2.411,711-0.02%
2020/10/30119.3500.0019.20111,8410.01%
2020/10/29519.3500.0019.35511,7530.04%
2020/10/28219.5300.0019.60211,8430.02%
2020/10/272.719.5900.0019.552.711,9560.02%
2020/10/231119.5600.0019.501112,3800.09%
2020/10/2200.00119.5519.60-112,570-0.01%
2020/10/21319.47119.5019.50212,7090.02%
2020/10/201.419.4900.0019.501.412,7760.01%
2020/10/19119.55419.6519.50-312,837-0.02%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/14119.8000.0019.70112,9540.01%
2020/10/05119.6000.0019.65113,4680.01%
2020/09/30119.7000.0019.50113,5820.01%
2020/09/29119.7000.0019.70113,5470.01%
2020/09/2800.00019.8019.70013,6130.00%
2020/09/241719.0500.0019.001713,6500.12%
2020/09/23419.600.119.6519.553.913,3070.03%
2020/09/22319.6800.0019.65313,1850.02%
2020/09/21219.9300.0019.90213,1090.02%
2020/09/17219.9300.0019.95213,1610.02%
2020/09/161.319.99220.0020.10-0.713,176-0.01%
2020/09/15119.90319.9519.95-213,120-0.02%
2020/09/14819.93619.8719.95213,3910.01%
2020/09/09319.7300.0019.85313,6170.02%
2020/09/08319.9500.0019.90313,6600.02%
2020/09/07719.86119.6519.80613,8950.04%
2020/09/04719.7500.0019.75714,1120.05%
2020/09/03119.9000.0019.90113,9870.01%
2020/09/021319.9400.0019.951314,0240.09%
2020/08/31620.254420.2520.05-3814,125-0.27%
2020/08/27520.08120.1520.05414,3880.03%
2020/08/2600.00420.2520.25-414,362-0.03%
2020/08/251.820.3200.0020.251.814,6310.01%
2020/08/24120.300.120.4020.250.915,1890.01%
2020/08/215020.42420.5020.504615,2970.30%
2020/08/20520.15220.1820.15315,3250.02%
2020/08/19120.6000.0020.50115,0830.01%
2020/08/18220.45120.4520.60115,0640.01%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/1300.001.720.5320.55-1.715,204-0.01%
2020/08/1211120.49320.4020.4010815,1790.71% 大買/鉅額交易
2020/08/11621.88821.8521.85-214,395-0.01%
2020/08/10621.7300.0021.90613,9410.04%
2020/08/06221.58521.6021.60-313,459-0.02%
2020/08/05421.40021.4521.40413,3170.03%
2020/08/04521.3000.0021.25513,3460.04%
2020/08/03121.3500.0021.20113,3600.01%
2020/07/31321.4000.0021.40313,2690.02%
2020/07/30621.3700.0021.50613,2910.05%
2020/07/29121.3000.0021.35113,1960.01%
2020/07/2800.001920.9921.20-1913,314-0.14%
2020/07/27120.9500.0020.95113,4430.01%
2020/07/24621.1400.0021.05613,5900.04%
2020/07/23421.2500.0021.25413,6510.03%
2020/07/22121.2500.0021.30113,7880.01%
2020/07/20221.2500.0021.25214,0740.01%
2020/07/175021.30121.3021.304914,3240.34%
2020/07/16421.2500.0021.25414,7550.03%
2020/07/13121.1053.521.2021.20-52.515,222-0.34%
2020/07/10121.0000.0021.10115,4450.01%
2020/07/0900.000.321.1521.15-0.315,6580.00%
2020/07/07121.1000.0021.15115,8840.01%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/03221.0500.0021.00216,1610.01%
2020/07/0200.00220.9320.95-216,347-0.01%
2020/06/2900.00020.8020.65017,0400.00%
2020/06/24520.8000.0020.80517,2440.03%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/19120.7500.0020.70118,5890.01%
2020/06/18420.79320.8020.75118,9700.01%
2020/06/16120.9000.0020.90120,5430.00%
2020/06/15120.6500.0020.60121,6570.00%
2020/06/11921.04720.9020.90222,9580.01%
2020/06/09121.1500.0021.25124,2680.00%
2020/06/083321.1500.0021.303325,0030.13%
2020/06/0500.005.121.2521.25-5.124,986-0.02%
2020/06/0400.005.321.2521.25-5.325,398-0.02%
2020/06/0300.001021.1621.10-1025,742-0.04%
2020/06/021.120.90520.9020.95-3.925,631-0.02%
2020/06/0100.00120.7520.70-125,5140.00%
2020/05/281020.1511.420.2620.25-1.424,804-0.01%
2020/05/26120.1000.0020.15125,1630.00%
2020/05/252919.9500.0020.002925,2400.11%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/20420.0300.0020.05425,3370.02%
2020/05/19220.0500.0020.10225,4160.01%
2020/05/18119.95120.0019.95025,4210.00%
2020/05/15120.0000.0019.95125,3810.00%
2020/05/147.520.0100.0020.057.525,3020.03%
2020/05/13420.05320.0520.05125,2160.00%
2020/05/12419.99620.0520.00-225,212-0.01%
2020/05/1100.00420.2320.10-425,234-0.02%
2020/05/05219.75119.9019.75125,2650.00%
2020/05/04419.70119.6519.65325,3420.01%
2020/04/3000.001020.0520.10-1025,228-0.04%
2020/04/29419.9600.0020.00425,2650.02%
2020/04/281219.7800.0019.801225,2980.05%
2020/04/2700.00119.5019.50-125,8600.00%
2020/04/24419.0800.0019.00425,8090.02%
2020/04/23319.0500.0019.05325,6580.01%
2020/04/22519.05219.0519.10325,3930.01%
2020/04/21619.33219.3019.20425,2210.02%
2020/04/17320.13320.0219.90024,7760.00%
2020/04/16119.90719.9019.85-624,497-0.02%
2020/04/1400.001619.4619.65-1623,939-0.07%
2020/04/1300.00119.2019.05-123,5780.00%
2020/04/1000.001.219.1319.15-1.223,446-0.01%
2020/04/0800.00318.5318.50-322,998-0.01%
2020/04/0700.001218.4818.50-1222,712-0.05%
2020/03/311018.303818.3018.35-2821,918-0.13%
2020/03/30618.28318.1018.20321,5350.01%
2020/03/27518.601418.4818.40-921,176-0.04%
2020/03/261018.1200.0018.151020,6390.05%
2020/03/251618.2300.0018.151620,4850.08%
2020/03/24417.561017.4917.40-619,844-0.03%
2020/03/23316.4000.0016.50319,3860.02%
2020/03/201516.971417.2117.40118,7360.01%
2020/03/1921.216.14416.1816.0517.217,9130.10%
2020/03/1819.117.19317.3517.1016.116,9280.10%
2020/03/171017.4300.0017.351016,3160.06%
2020/03/161418.4900.0018.151415,3660.09%
2020/03/134918.347318.4318.95-2414,721-0.16%
2020/03/1212619.7100.0019.6012613,6460.92% 大買/鉅額交易
2020/03/11220.3300.0020.30212,8140.02%
2020/03/100.820.40420.1020.30-3.212,645-0.03%
2020/03/091820.4500.0020.351812,2100.15%
2020/03/05320.9200.0021.00311,5230.03%
2020/03/04220.752620.6620.85-2411,530-0.21%
2020/03/033.420.7700.0020.703.411,4680.03%
2020/03/02320.6000.0020.60311,3190.03%
2020/02/26220.8800.0020.85211,4390.02%
2020/02/256521.00620.9020.955911,2640.52%
2020/02/24721.0600.0021.05711,1870.06%
2020/02/21121.2500.0021.25111,0150.01%
2020/02/20221.450.621.5021.401.410,9050.01%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/17121.2500.0021.30110,7140.01%
2020/02/1400.0015.521.2021.30-15.510,732-0.14%
2020/02/1200.00021.2521.15010,7720.00%
2020/02/1000.001021.0521.20-1010,596-0.09%
2020/02/0700.00221.1521.20-210,596-0.02%
2020/02/06321.1000.0021.20310,4400.03%
2020/02/05521.00220.8021.00310,3270.03%
2020/02/03320.60520.5520.70-210,148-0.02%
2020/01/31320.8300.0020.8039,8840.03%
2020/01/301120.753.720.6820.607.39,5840.08%
2020/01/20521.4500.0021.5058,8790.06%
2020/01/1700.00021.2521.2508,7290.00%
2020/01/1400.00121.0521.05-18,643-0.01%
2020/01/1300.00120.9521.00-18,573-0.01%
2020/01/10120.8500.0020.8518,7100.01%
2020/01/08520.6900.0020.6558,7000.06%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/03220.8000.0020.9028,6450.02%
2020/01/0200.003820.8520.85-388,632-0.44%
2019/12/3100.004.120.8020.75-4.18,612-0.05%
2019/12/30120.90520.9520.80-48,606-0.05%
2019/12/2700.00120.9020.90-18,621-0.01%
2019/12/200.320.8500.0020.800.38,8300.00%
2019/12/1900.00120.9520.85-18,682-0.01%
2019/12/1800.002220.8121.00-228,649-0.25%
2019/12/17420.70220.8020.8528,6740.02%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/13520.7500.0020.7558,5600.06%
2019/12/11620.6700.0020.7068,3140.07%
2019/12/10120.75120.7020.7008,3630.00%
2019/12/09420.7000.0020.8048,3940.05%
2019/12/06820.6500.0020.6588,4550.09%
2019/12/05320.7300.0020.6538,4350.04%
2019/12/04220.7000.0020.8028,3680.02%
2019/12/03520.7100.0020.7558,3790.06%
2019/11/29220.7500.0020.7528,4070.02%
2019/11/28220.9500.0020.9028,3590.02%
2019/11/26120.80120.9520.9508,5340.00%
2019/11/2500.00420.7520.75-47,826-0.05%
2019/11/22820.7300.0020.7588,0230.10%
2019/11/21220.8000.0020.7528,0690.02%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/19220.939.620.8621.00-7.68,023-0.09%
2019/11/18120.80220.8020.95-18,087-0.01%
2019/11/15420.740.620.8020.753.48,0990.04%
2019/11/14520.8500.0020.7058,1010.06%
2019/11/11120.904921.1021.00-488,892-0.54%
2019/11/0800.000.121.1021.10-0.19,1380.00%
2019/11/05220.9500.0021.0529,5540.02%
2019/11/04420.9100.0021.0049,7000.04%
2019/11/01120.9000.0020.9519,8510.01%
2019/10/30220.75820.7920.90-610,144-0.06%
2019/10/29120.80020.8020.80110,2720.01%
2019/10/288020.7500.0020.808010,3150.78%
2019/10/2400.00120.6520.70-110,412-0.01%
2019/10/23320.55520.5520.55-210,453-0.02%
2019/10/22220.55120.7020.70110,4810.01%
2019/10/211.420.5600.0020.651.410,4600.01%
2019/10/18320.42320.6520.65010,5050.00%
2019/10/16320.450.320.6020.552.710,3040.03%
2019/10/14120.5000.0020.55110,3370.01%
2019/10/091820.3200.0020.301810,2670.18%
2019/10/08420.4400.0020.40410,2240.04%
2019/10/07520.4100.0020.40510,2190.05%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/03320.4200.0020.40310,2490.03%
2019/10/024520.5500.0020.654510,1830.44%
2019/09/27220.5300.0020.50210,0900.02%
2019/09/25220.550.120.7520.651.910,1190.02%
2019/09/231320.7200.0020.701310,1230.13%
2019/09/193.420.7500.0020.803.410,0470.03%
2019/09/18120.704.120.8520.85-3.110,038-0.03%
2019/09/12620.5600.0020.55610,1080.06%
2019/09/112620.5500.0020.602610,2670.25%
2019/09/1000.00820.5520.60-810,265-0.08%
2019/09/09220.4500.0020.50210,2340.02%
2019/09/05420.2500.0020.30410,3460.04%
2019/09/04319.9500.0020.20310,4570.03%
2019/09/03119.95620.0019.95-510,503-0.05%
2019/09/02619.9800.0020.00610,6130.06%
2019/08/30419.80119.8020.00310,8090.03%
2019/08/29219.5500.0019.70210,7720.02%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/27119.5500.0019.65110,8400.01%
2019/08/26219.6000.0019.55210,7650.02%
2019/08/23319.6300.0019.75310,7690.03%
2019/08/21419.6900.0019.65411,2710.04%
2019/08/19519.80119.9019.85411,2550.04%
2019/08/161019.5000.0019.851011,2310.09%
2019/08/151619.55119.6019.551511,0540.14%
2019/08/141319.74319.7019.701011,1170.09%
2019/08/13820.78820.7220.70010,7540.00%
2019/08/1200.0070620.9120.85-70610,530-6.70% 大賣/鉅額交易
2019/08/071120.5000.0020.551110,3870.11%
2019/08/06120.4500.0020.60110,3650.01%
2019/08/05520.5000.0020.65510,2720.05%
2019/08/02420.6100.0020.65410,2450.04%
2019/08/0114.720.8700.0020.8514.710,1820.14%
2019/07/313421.1000.0021.003410,0460.34%
2019/07/3075.721.1400.0021.1075.79,9370.76%
2019/07/292021.10121.1521.101910,0210.19%
2019/07/2400.00221.1021.00-210,164-0.02%
2019/07/22121.05921.1021.05-810,312-0.08%
2019/07/1800.005021.0021.00-5010,415-0.48%
2019/07/12120.851520.8520.80-1411,009-0.13%
2019/07/11220.7800.0020.85211,1190.02%
2019/07/095220.6500.0020.705211,2110.46%
2019/07/02220.6000.0020.65211,3590.02%
2019/07/01320.7700.0020.70311,3690.03%
2019/06/280.520.8000.0020.800.511,3580.00%
2019/06/270.120.9040.120.9520.90-4011,419-0.35%
2019/06/24320.6800.0020.85311,4520.03%
2019/06/21120.75220.8520.75-111,446-0.01%
2019/06/20220.8300.0020.90211,2930.02%
2019/06/140.120.45100.120.4720.45-10011,204-0.89%
2019/06/1310120.300.120.3020.25100.911,1850.90% 大買/
2019/06/124020.1532.120.2020.257.911,2830.07%
2019/06/1100.000.220.5520.45-0.211,1650.00%
2019/06/0612.220.673120.6020.70-18.810,950-0.17%
2019/06/0500.00320.5020.55-310,820-0.03%
2019/06/04120.351020.3520.40-910,706-0.08%
2019/06/03320.35120.3520.40210,6470.02%
2019/05/310.220.5000.0020.550.210,6060.00%
2019/05/29220.1000.0020.20210,5560.02%
2019/05/28120.101.520.1520.25-0.510,6730.00%
2019/05/27120.0000.0020.20110,2560.01%
2019/05/24419.950.120.0020.003.910,2720.04%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/20119.8000.0019.75110,1700.01%
2019/05/1725219.70319.7019.6524910,0212.48% 大買/鉅額交易
2019/05/163419.7600.0019.70349,9900.34%
2019/05/145.619.89719.9019.85-1.410,004-0.01%
2019/05/13319.97119.9519.9529,9650.02%
2019/05/10120.0000.0020.00110,0080.01%
2019/05/081020.2000.0020.25109,8350.10%
2019/05/07520.241020.2520.25-59,755-0.05%
2019/05/06820.24320.2020.2059,7740.05%
2019/05/03120.45120.5020.4509,6440.00%
2019/05/02120.501520.5020.50-149,555-0.15%
2019/04/30120.4500.0020.5019,5310.01%
2019/04/2900.006020.5020.50-609,581-0.63%
2019/04/2500.00520.3520.35-59,586-0.05%
2019/04/24620.472020.4020.50-149,579-0.15%
2019/04/2300.00220.2020.30-29,578-0.02%
2019/04/22520.05420.1020.2019,5100.01%
2019/04/1900.00119.9519.95-19,514-0.01%
2019/04/16419.5800.0019.6549,3620.04%
2019/04/15219.4000.0019.4029,3340.02%
2019/04/112219.4000.0019.45229,3860.23%
2019/04/09119.4500.0019.4519,4540.01%
2019/04/08119.4500.0019.4519,4610.01%
2019/04/0300.002719.5019.45-279,410-0.29%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/018019.4500.0019.45809,3860.85%
2019/03/29119.4000.0019.5019,2590.01%
2019/03/28119.35119.3519.4009,2290.00%
2019/03/260.119.4500.0019.400.19,3630.00%
2019/03/25219.3000.0019.3029,4530.02%
2019/03/2200.00119.4519.45-19,443-0.01%
2019/03/2000.00319.3019.50-39,341-0.03%
2019/03/1800.00119.1019.20-19,105-0.01%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/141119.0000.0019.00118,8680.12%
2019/03/08318.8800.0018.9039,0460.03%
2019/03/070.119.0000.0018.900.19,2430.00%
2019/03/0600.00118.9519.00-19,260-0.01%
2019/03/0400.00218.9518.95-29,286-0.02%
2019/02/26518.9000.0019.0059,0340.06%
2019/02/19118.70318.7018.70-28,705-0.02%
2019/02/15118.550.218.6518.550.98,6470.01%
2019/02/1300.001818.6518.60-188,503-0.21%
2019/02/1200.00318.6018.65-38,374-0.04%
2019/01/3000.001018.5018.50-108,268-0.12%
2019/01/28118.5000.0018.5518,0980.01%
2019/01/2300.00618.4018.45-68,091-0.07%
2019/01/210.118.35018.3518.3508,1060.00%
2019/01/180.318.25818.2518.30-7.88,145-0.10%
2019/01/171.718.0400.0018.101.78,0940.02%
2019/01/1500.00418.1518.25-48,259-0.05%
2019/01/0900.001117.9518.00-117,915-0.14%
2019/01/0700.0016517.7817.70-1658,033-2.05% 大賣/鉅額交易
2019/01/02217.5800.0017.6028,8910.02%
2018/12/2800.000.317.6517.65-0.38,9110.00%
2018/12/2700.001017.6017.60-109,019-0.11%
2018/12/255.917.47517.4517.450.99,1100.01%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/21217.600.217.6017.601.89,2420.02%
2018/12/191017.500.317.7017.709.79,3040.10%
2018/12/1816717.5700.0017.551679,2171.81% 大買/鉅額交易
2018/12/141.117.6600.0017.801.19,3260.01%
2018/12/11217.700.517.8017.801.59,3550.02%
2018/12/070.117.9500.0017.900.19,4650.00%
2018/12/04117.90118.0018.0009,4600.00%
2018/12/03317.95517.9517.95-29,459-0.02%
2018/11/28117.7500.0017.8519,4570.01%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/23117.70417.7517.75-39,480-0.03%
2018/11/22017.8500.0017.8509,4970.00%
2018/11/1900.0016517.9518.00-1659,623-1.71% 大賣/鉅額交易
2018/11/14217.65164.417.7517.85-162.410,461-1.55% 大賣/鉅額交易
2018/11/136717.6000.0017.606711,0850.60%
2018/11/1200.00217.7517.75-211,303-0.02%
2018/11/09117.8000.0017.90111,4960.01%
2018/11/05117.4000.0017.55111,9880.01%
2018/10/31617.35117.3017.40512,2640.04%
2018/10/29317.0500.0017.10312,2310.02%
2018/10/251017.03317.1017.10712,3480.06%
2018/10/24617.15417.3017.30212,4170.02%
2018/10/23217.33217.3817.30012,4550.00%
2018/10/2200.00617.3517.50-612,493-0.05%
2018/10/175517.4500.0017.405512,7290.43%
2018/10/16417.43217.3517.45212,6710.02%
2018/10/15317.4700.0017.40312,5800.02%
2018/10/12917.4200.0017.65912,3900.07%
2018/10/1111517.6900.0017.5011512,3010.93% 大買/鉅額交易
2018/10/0900.00118.2018.10-111,670-0.01%
2018/10/08518.1100.0018.05511,6710.04%
2018/10/053.918.1500.0018.153.911,6340.03%
2018/10/04218.28218.2518.25011,5400.00%
2018/10/0200.00218.5018.45-211,434-0.02%
2018/10/0100.00118.6018.65-111,405-0.01%
2018/09/2800.001518.5818.60-1511,494-0.13%
2018/09/2700.00418.5118.60-411,461-0.03%
2018/09/260.418.6000.0018.400.411,3650.00%
2018/09/253018.55125.618.5418.60-95.611,394-0.84% 大賣/
2018/09/2100.00618.3818.60-611,413-0.05%
2018/09/1900.0015018.2018.20-15011,432-1.31% 大賣/鉅額交易
2018/09/17218.1000.0018.10211,5500.02%
2018/09/14218.1500.0018.10211,6630.02%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/10217.9800.0018.00212,1660.02%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/06517.98118.0518.10412,4890.03%
2018/09/04118.1000.0018.20112,3990.01%
2018/09/03418.1400.0018.10412,4780.03%
2018/08/3000.00318.0518.05-312,570-0.02%
2018/08/2900.00218.1018.15-212,723-0.02%
2018/08/28518.0500.0018.15512,8470.04%
2018/08/27518.1000.0018.00512,9600.04%
2018/08/24118.10418.1018.10-313,121-0.02%
2018/08/23318.1500.0018.20313,8700.02%
2018/08/22218.2000.0018.20214,2310.01%
2018/08/211917.9300.0018.151914,2180.13%
2018/08/205318.80218.8018.905113,8180.37%
2018/08/172018.7900.0018.702013,3380.15%
2018/08/161818.63118.6018.701713,1810.13%
2018/08/1512218.7000.0018.7012213,0470.94% 大買/鉅額交易
2018/08/14618.7500.0018.80612,9780.05%
2018/08/13618.832018.9018.80-1412,889-0.11%
2018/08/10918.95118.9518.95812,7620.06%
2018/08/091018.952018.9518.90-1012,755-0.08%
2018/08/081518.902.818.8618.9012.212,7610.10%
2018/08/07318.8000.0018.70312,8910.02%
2018/08/03318.6000.0018.70312,7760.02%
2018/08/02218.6000.0018.60212,7750.02%
2018/08/01218.7000.0018.70212,6390.02%
2018/07/30218.55418.5018.55-212,369-0.02%
2018/07/2615118.25218.3018.3014912,2241.22% 大買/鉅額交易
2018/07/2500.00118.2018.15-112,365-0.01%
2018/07/2400.002018.0518.10-2012,394-0.16%
2018/07/23118.1000.0018.05112,4650.01%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/1200.00117.7517.80-112,587-0.01%
2018/07/05117.6086.117.6517.60-85.112,834-0.66%
2018/07/04117.5500.0017.65112,8800.01%
2018/07/0300.0045.317.7017.60-45.312,974-0.35%
2018/06/29117.7000.0017.85112,8420.01%
2018/06/280.317.65817.6517.65-7.712,695-0.06%
2018/06/27217.6300.0017.65212,5770.02%
2018/06/22217.7500.0017.75212,4180.02%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/141517.9500.0017.901511,5820.13%
2018/06/13518.0000.0018.05511,4410.04%
2018/06/11518.1000.0018.10511,6230.04%
2018/06/0700.00218.1018.20-211,554-0.02%
2018/06/05118.0000.0018.05111,3670.01%
2018/05/31317.6500.0017.65310,8310.03%
2018/05/302217.8000.0017.802210,1380.22%
2018/05/293.318.00917.9018.00-5.79,843-0.06%
2018/05/2800.00518.0018.00-59,812-0.05%
2018/05/2300.0010017.7517.70-1009,694-1.03%
2018/05/21117.6500.0017.6519,7120.01%
2018/05/18217.6000.0017.6029,7870.02%
2018/05/16117.50517.5017.55-410,173-0.04%
2018/05/15117.5000.0017.45110,5120.01%
2018/05/10217.30217.3017.25010,9330.00%
2018/05/09217.2500.0017.25210,8700.02%
2018/05/0700.00117.2017.25-110,959-0.01%
2018/05/0410017.2500.0017.2510010,9480.91%
2018/04/30117.2500.0017.25110,7000.01%
2018/04/270.317.2500.0017.250.310,6290.00%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/20517.1000.0017.10510,7520.05%
2018/04/1900.000.517.2517.25-0.510,7010.00%
2018/04/18517.1000.0017.10510,6970.05%
2018/04/17817.1000.0017.10810,7840.07%
2018/04/16417.1800.0017.15410,7540.04%
2018/04/131017.252017.2517.20-1010,841-0.09%
2018/04/121017.2500.0017.251011,1010.09%
2018/04/10217.3000.0017.30211,0580.02%
2018/04/0900.00217.2017.20-211,011-0.02%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/292717.2000.0017.152710,9530.25%
2018/03/28517.2500.0017.25510,8630.05%
2018/03/261217.0900.0017.201210,8130.11%
2018/03/23917.0200.0017.05910,7340.08%
2018/03/205817.1000.0017.105810,8960.53%
2018/03/1900.00317.2017.20-310,924-0.03%
2018/03/16617.1500.0017.20610,9340.05%
2018/03/1500.0015.417.2017.15-15.410,666-0.14%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/1300.00317.2017.20-310,697-0.03%
2018/03/0700.00516.9016.80-510,919-0.05%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/01316.9000.0016.90311,2260.03%
2018/02/27117.0500.0017.00111,1390.01%
2018/02/22116.7500.0016.80111,1790.01%
2018/02/09316.330.116.5016.402.910,9990.03%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/07716.6300.0016.60710,5240.07%
2018/02/061616.48316.4516.501310,1350.13%
2018/02/05117.10217.1017.05-19,455-0.01%
2018/02/01117.3000.0017.2519,5010.01%
2018/01/31117.1500.0017.3519,5550.01%
2018/01/301017.3500.0017.15109,5360.10%
2018/01/2900.000.317.3017.30-0.39,4680.00%
2018/01/2600.00117.3017.35-19,456-0.01%
2018/01/2500.00517.4017.40-59,417-0.05%
2018/01/22817.341117.3017.35-39,168-0.03%
2018/01/1900.00517.4017.40-59,144-0.05%
2018/01/17517.30617.3017.35-19,179-0.01%
2018/01/1500.0010.917.3017.35-10.99,075-0.12%
2018/01/121317.2500.0017.30139,2000.14%
2018/01/11217.2000.0017.2029,1260.02%
2018/01/09617.2900.0017.3569,2340.06%
2018/01/0800.001217.1217.30-129,209-0.13%
2018/01/03116.705116.7516.75-509,229-0.54%
2018/01/021116.65116.6016.65109,2450.11%
〈合庫金股東會〉資產規模4.8兆元金控第6大 正籌設東京及新加坡分行Anue鉅亨－2天前
...詳全文
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
合庫金 相關文章
合庫金 相關影音