康和證 (6016)-第一金-中壢券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	21	13.50	13.45	-21	711	-2.95%
2024/11/28	8	13.63	0	0.00	13.65	8	999	0.80%
2024/11/20	0	13.90	0	0.00	13.85	0	1,232	0.00%
2024/11/11	0	0.00	5	14.09	14.05	-5	1,419	-0.35%
2024/11/06	1	13.75	0	0.00	13.75	1	1,507	0.07%
2024/10/28	10	13.85	0	0.00	13.85	10	1,808	0.55%
2024/10/25	1	13.95	0	0.00	13.90	1	1,876	0.05%
2024/10/24	1	14.00	0	0.00	13.95	1	1,902	0.05%
2024/10/23	1	14.20	0	0.00	14.05	1	1,925	0.05%
2024/10/21	3	14.10	0	0.00	14.15	3	2,049	0.15%
2024/10/16	0	0.00	1	14.00	14.00	-1	2,182	-0.05%
2024/09/11	0	0.00	10	13.40	13.35	-10	2,954	-0.34%
2024/09/02	0	0.00	10	14.10	14.00	-10	2,954	-0.34%
2024/08/29	20	15.45	0	0.00	15.40	20	2,863	0.70%
2024/08/26	0	0.00	8	15.75	15.55	-8	2,775	-0.29%
2024/08/21	2	15.50	0	0.00	15.50	2	2,899	0.07%
2024/08/19	0	0.00	2	15.65	15.60	-2	2,900	-0.07%
2024/08/14	2	14.85	1	14.85	14.85	1	2,894	0.03%
2024/08/09	2	14.65	1	14.45	14.70	1	3,030	0.03%
2024/08/08	2	14.70	0	0.00	14.75	2	2,972	0.07%
2024/08/07	3	14.72	0	0.00	14.85	3	2,973	0.10%
2024/08/05	3	14.67	0	0.00	14.10	3	2,983	0.10%
2024/08/02	2	15.70	0	0.00	15.60	2	2,911	0.07%
2024/07/30	2	15.50	0	0.00	15.75	2	2,988	0.07%
2024/07/22	3	15.90	0	0.00	15.85	3	2,964	0.10%
2024/07/18	1	16.60	0	0.00	16.65	1	2,854	0.04%
2024/07/17	1	16.70	0	0.00	16.65	1	2,836	0.04%
2024/07/16	3	16.70	0	0.00	16.75	3	2,854	0.11%
2024/07/04	1	16.85	0	0.00	16.85	1	3,627	0.03%
2024/07/03	5	16.82	0	0.00	16.90	5	3,713	0.13%
2024/05/28	0	0.00	2	16.65	16.65	-2	5,890	-0.03%
2024/05/23	2	16.05	0	0.00	16.10	2	5,863	0.03%
2024/05/16	0	0.00	2	16.45	16.35	-2	5,922	-0.03%
2024/05/13	1	15.95	0	0.00	15.90	1	5,886	0.02%
2024/05/08	2	15.95	0	0.00	15.90	2	5,779	0.03%
2024/05/06	0	0.00	7.1	16.30	16.30	-7.1	5,681	-0.12%
2024/05/03	0	0.00	1	16.25	16.15	-1	5,636	-0.02%
2024/04/24	0	0.00	2	15.80	15.75	-2	5,423	-0.04%
2024/04/16	1	15.40	0	0.00	15.15	1	5,221	0.02%
2024/04/15	2	15.70	0	0.00	15.75	2	5,125	0.04%
2024/04/11	1	16.05	0	0.00	16.05	1	4,933	0.02%
2024/04/10	6.1	16.20	30	16.25	16.15	-24	4,782	-0.50%
2024/04/09	30	17.70	2.2	17.85	17.90	27.8	4,258	0.65%
2024/04/03	0	0.00	50	16.95	17.00	-50	3,986	-1.25%
2024/04/01	20	17.00	1	16.85	17.10	19	3,897	0.49%
2024/03/29	0	16.60	0	0.00	16.65	0	3,731	0.00%
2024/03/26	0	16.30	0	0.00	16.25	0	3,584	0.00%
2024/03/20	20	16.40	0	0.00	16.25	20	3,377	0.59%
2024/03/18	0	0.00	30	16.00	16.20	-30	3,303	-0.91%
2024/03/15	31	16.40	0	0.00	16.30	31	3,206	0.97%
2024/03/14	30	17.00	0	0.00	16.90	30	3,077	0.97%
2024/03/13	1	17.15	31	16.95	16.95	-30	2,984	-1.01%
2024/03/12	1	16.60	20	16.70	16.95	-19	2,804	-0.68%
2024/03/11	50	16.60	0	0.00	16.50	50	2,676	1.87%
2024/03/07	1	15.80	0	0.00	15.95	1	2,106	0.05%
2024/03/01	0	15.10	0	0.00	15.15	0	1,754	0.00%
2024/02/27	0	0.00	2	14.35	14.50	-2	1,569	-0.13%
2024/02/22	0	0.00	2	14.40	14.45	-2	1,546	-0.13%
2024/02/21	0	0.00	1	14.10	14.20	-1	1,497	-0.07%
2024/02/19	0	0.00	3	14.15	14.15	-3	1,432	-0.21%
2024/02/16	0	0.00	4	13.60	13.80	-4	1,372	-0.29%
2024/01/25	2	13.20	0	0.00	13.15	2	1,434	0.14%
2024/01/24	2	13.25	0	0.00	13.20	2	1,434	0.14%
2024/01/18	0	0.00	1	12.80	12.90	-1	1,458	-0.07%
2023/12/29	0	0.00	3	13.75	13.90	-3	1,398	-0.21%
2023/12/22	1	13.45	0	0.00	13.30	1	1,376	0.07%
2023/12/18	6	13.78	1	13.75	13.70	5	1,388	0.36%
2023/11/28	0	0.00	1	12.90	12.90	-1	1,299	-0.08%
2023/11/22	1	13.00	0	0.00	12.95	1	1,345	0.07%
2023/11/13	1	12.35	0	0.00	12.35	1	1,448	0.07%
2023/10/31	1	13.00	0	0.00	12.95	1	1,835	0.05%
2023/10/26	0	13.23	0	0.00	13.05	0	2,170	0.00%
2023/10/18	1	13.15	0	0.00	13.10	1	2,924	0.03%
2023/09/22	1	13.45	0	0.00	13.45	1	4,654	0.02%
2023/09/07	1	13.85	0	0.00	13.85	1	5,271	0.02%
2023/07/17	0	0.00	2	15.35	15.35	-2	4,037	-0.05%
2023/07/13	2	14.80	0	0.00	14.60	2	3,983	0.05%
2023/07/07	0	0.00	2	15.30	15.25	-2	3,442	-0.06%
2023/07/06	0	0.00	4	14.70	14.80	-4	3,237	-0.12%
2023/07/05	0	0.00	5	14.70	14.60	-5	3,079	-0.16%
2023/07/03	0.2	14.45	0	0.00	14.40	0.2	2,970	0.01%
2023/06/30	0	0.00	20	14.11	14.05	-20	2,865	-0.70%
2023/06/21	0	0.00	3	13.97	14.00	-3	2,659	-0.11%
2023/06/16	0	0.00	30	14.40	14.05	-30	2,565	-1.17%
2023/06/14	32	14.01	2	14.25	14.25	30	2,296	1.31%
2023/06/13	0	0.00	5	13.90	13.90	-5	2,213	-0.23%
2023/06/12	0	0.00	1	13.45	13.40	-1	2,081	-0.05%
2023/06/08	2	13.40	0	0.00	13.35	2	1,969	0.10%
2023/06/06	1	12.80	0	0.00	12.95	1	1,783	0.06%
2023/05/04	0.2	11.00	0	0.00	11.10	0.2	1,281	0.02%
2023/04/24	0	11.20	0	0.00	11.15	0	1,243	0.00%
2022/12/08	0	0.00	3	10.15	10.20	-3	431	-0.70%
2022/10/20	1	9.40	0	0.00	9.36	1	580	0.17%
2022/08/26	0	0.00	25	10.95	10.95	-25	1,207	-2.07%
2022/08/15	0	0.00	3	10.95	10.90	-3	1,205	-0.25%
2022/08/12	0	0.00	3	10.50	10.50	-3	1,192	-0.25%
2022/07/12	2	9.18	0	0.00	9.16	2	1,466	0.14%
2022/07/04	2	11.75	0	0.00	11.70	2	1,377	0.15%
2022/06/27	0	0.00	1	12.90	12.95	-1	1,541	-0.06%
2022/06/20	3	12.42	0	0.00	12.45	3	1,908	0.16%
2022/05/10	5	13.22	0	0.00	13.25	5	2,204	0.23%
2022/05/09	4	13.29	0	0.00	13.30	4	2,203	0.18%
2022/04/18	0	0.00	1	14.30	14.25	-1	2,343	-0.04%
2022/04/13	0	0.00	5	14.45	14.45	-5	2,415	-0.21%
2022/04/08	11	14.95	0	0.00	14.90	11	2,576	0.43%
2022/03/30	0	0.00	1	15.05	15.05	-1	2,620	-0.04%
2022/03/28	0	0.00	5	14.94	15.00	-5	2,540	-0.20%
2022/03/25	2	15.10	9	15.18	14.85	-7	2,455	-0.29%
2022/03/21	7	14.32	1	14.30	14.35	6	2,221	0.27%
2022/03/16	0.1	13.30	0	0.00	13.30	0.1	2,161	0.00%
2022/03/15	2	13.30	0	0.00	13.35	2	2,290	0.09%
2022/03/09	0	0.00	1	13.30	13.35	-1	2,640	-0.04%
2022/02/23	1	13.50	0	0.00	13.60	1	2,689	0.04%
2022/02/18	2	13.60	0	0.00	13.65	2	2,823	0.07%
2022/02/15	1	13.55	0	0.00	13.65	1	3,003	0.03%
2022/02/14	0.2	13.55	0	0.00	13.55	0.2	3,027	0.01%
2022/02/11	0.5	14.30	0	0.00	14.10	0.5	2,978	0.02%
2022/02/08	0	14.45	0	0.00	14.25	0	3,150	0.00%
2022/01/05	0	0.00	11.6	14.85	14.70	-11.6	2,933	-0.39%
2021/12/30	0	0.00	6	14.95	15.00	-6	2,670	-0.22%
2021/12/17	2	14.03	0	0.00	14.05	2	2,499	0.08%
2021/12/16	7	14.01	0	0.00	14.10	7	2,489	0.28%
2021/12/14	5	14.13	0	0.00	14.10	5	2,501	0.20%
2021/12/07	5	13.60	2	13.75	13.85	3	2,188	0.14%
2021/12/03	2	13.15	0	0.00	13.30	2	2,146	0.09%
2021/11/22	1	13.95	0	0.00	14.15	1	1,952	0.05%
2021/11/08	0	0.00	3	12.80	12.90	-3	2,106	-0.14%
2021/11/02	2	11.98	0	0.00	12.00	2	2,373	0.08%
2021/10/18	0	0.00	10	11.60	11.55	-10	2,922	-0.34%
2021/10/15	0	0.00	11	11.38	11.30	-11	3,042	-0.36%
2021/10/01	3	12.05	0	0.00	11.85	3	4,019	0.07%
2021/09/30	0	0.00	10	12.20	12.25	-10	4,168	-0.24%
2021/09/29	4	12.20	0	0.00	12.20	4	4,637	0.09%
2021/09/28	5	12.40	0	0.00	12.35	5	4,700	0.11%
2021/09/24	0	0.00	5	12.50	12.40	-5	4,863	-0.10%
2021/09/16	0	0.00	10	12.55	12.50	-10	5,097	-0.20%
2021/09/10	10	12.65	0	0.00	12.65	10	5,221	0.19%
2021/09/01	0	0.00	5	12.80	12.75	-5	5,921	-0.08%
2021/08/24	1	12.55	0	0.00	12.55	1	6,562	0.02%
2021/08/23	0	0.00	5	12.60	12.65	-5	6,683	-0.07%
2021/08/20	2	12.25	0	0.00	12.25	2	6,855	0.03%
2021/08/16	5	12.90	6	13.28	12.85	-1	6,997	-0.01%
2021/08/12	5	15.55	0	0.00	15.50	5	6,990	0.07%
2021/08/11	6	15.75	0	0.00	15.55	6	7,045	0.09%
2021/08/10	6	15.82	0	0.00	15.90	6	7,095	0.08%
2021/08/06	0	0.00	1	16.50	16.40	-1	7,159	-0.01%
2021/08/05	1	16.30	0	0.00	16.20	1	7,204	0.01%
2021/07/28	8	16.03	0	0.00	16.05	8	8,836	0.09%
2021/07/27	8	16.24	0	0.00	16.20	8	9,115	0.09%
2021/07/26	5	16.40	0	0.00	16.40	5	9,376	0.05%
2021/07/19	2	16.60	7	16.75	16.75	-5	10,358	-0.05%
2021/07/15	0	0.00	3	16.43	16.55	-3	11,431	-0.03%
2021/07/14	0	0.00	10	16.35	16.15	-10	11,967	-0.08%
2021/07/13	2	16.50	1	16.40	16.15	1	12,655	0.01%
2021/07/12	3	16.60	1	16.65	16.60	2	12,936	0.02%
2021/07/09	0	0.00	10	16.75	16.65	-10	12,944	-0.08%
2021/07/08	1	17.00	0	0.00	16.90	1	13,034	0.01%
2021/07/07	5	17.10	0	0.00	16.90	5	13,054	0.04%
2021/07/06	0	0.00	87	17.01	17.40	-87	13,310	-0.65%
2021/07/05	10	16.60	0	0.00	16.65	10	13,014	0.08%
2021/06/30	0	0.00	1	16.60	16.55	-1	13,328	-0.01%
2021/06/24	85	16.10	0	0.00	16.10	85	14,200	0.60%
2021/06/21	0	0.00	30	16.00	16.00	-30	14,250	-0.21%
2021/06/17	30	16.35	0	0.00	16.40	30	14,430	0.21%
2021/06/15	4	16.20	4	16.35	16.20	0	14,516	0.00%
2021/06/09	7	15.93	15	16.13	15.80	-8	14,528	-0.06%
2021/06/07	6	17.17	0	0.00	17.10	6	14,407	0.04%
2021/06/03	0	0.00	2	17.83	17.75	-2	14,271	-0.01%
2021/06/02	1	17.90	5	18.05	17.80	-4	14,205	-0.03%
2021/06/01	0	0.00	2	17.25	17.75	-2	13,981	-0.01%
2021/05/28	6	17.46	0	0.00	17.55	6	13,822	0.04%
2021/05/26	0	0.00	5	16.90	16.80	-5	13,688	-0.04%
2021/05/25	2	16.70	0	0.00	16.60	2	13,707	0.01%
2021/05/24	5	16.75	0	0.00	16.70	5	13,684	0.04%
2021/05/21	2	16.80	0	0.00	16.65	2	13,648	0.01%
2021/05/19	0	0.00	4	16.20	16.30	-4	13,544	-0.03%
2021/05/18	0	0.00	3	16.15	16.15	-3	13,738	-0.02%
2021/05/17	4	14.95	30	15.20	14.95	-26	13,782	-0.19%
2021/05/13	0	0.00	9	16.09	16.25	-9	13,641	-0.07%
2021/05/12	5	17.45	5	16.85	16.80	0	13,500	0.00%
2021/05/11	13	18.58	0	0.00	18.40	13	13,107	0.10%
2021/05/10	30	19.20	0	0.00	19.05	30	12,743	0.24%
2021/05/07	5	18.25	5	18.55	18.65	0	12,447	0.00%
2021/05/05	0	0.00	35	18.35	18.40	-35	12,073	-0.29%
2021/05/04	15	18.32	0	0.00	17.80	15	11,927	0.13%
2021/05/03	22	19.18	0	0.00	18.95	22	11,622	0.19%
2021/04/29	0	0.00	7	19.14	19.15	-7	11,428	-0.06%
2021/04/28	15	18.82	0	0.00	18.80	15	11,156	0.13%
2021/04/27	2	19.05	0	0.00	19.05	2	11,068	0.02%
2021/04/26	5	19.15	19	19.14	19.10	-14	10,851	-0.13%
2021/04/23	10	18.10	0	0.00	18.20	10	10,459	0.10%
2021/04/22	10	18.80	0	0.00	18.30	10	10,340	0.10%
2021/04/21	0	0.00	6	18.29	18.20	-6	9,616	-0.06%
2021/04/20	9	18.13	10	18.10	18.05	-1	9,553	-0.01%
2021/04/19	1	18.50	0	0.00	18.60	1	9,256	0.01%
2021/04/16	0	0.00	2	16.38	16.95	-2	8,632	-0.02%
2021/04/14	4	16.03	0	0.00	16.05	4	8,801	0.05%
2021/04/13	4	16.20	25	16.30	16.10	-21	9,168	-0.23%
2021/04/12	13	16.33	28	16.18	16.40	-15	9,186	-0.16%
2021/04/09	5	16.70	60	16.70	16.95	-55	8,885	-0.62%
2021/04/08	5	16.70	60	16.45	16.70	-55	9,187	-0.60%
2021/04/06	10	16.45	1	16.30	16.35	9	9,183	0.10%
2021/03/31	62	16.08	1	15.95	16.05	61	8,876	0.69%
2021/03/30	11	16.70	1	16.60	16.75	10	8,334	0.12%
2021/03/29	5	16.20	0	0.00	16.20	5	8,031	0.06%
2021/03/25	20	16.10	0	0.00	16.15	20	8,158	0.25%
2021/03/19	0	0.00	8	16.10	16.20	-8	7,944	-0.10%
2021/03/17	10	15.70	0	15.70	15.70	10	7,850	0.13%
2021/03/12	4	15.55	0	0.00	15.55	4	8,011	0.05%
2021/03/11	10	15.00	0	0.00	15.00	10	7,983	0.13%
2021/03/10	1	14.90	0	0.00	14.90	1	8,088	0.01%
2021/03/05	5	14.25	0	0.00	14.05	5	8,266	0.06%
2021/03/03	5	14.55	0	0.00	14.70	5	8,245	0.06%
2021/03/02	2	14.75	0	0.00	14.75	2	8,177	0.02%
2021/02/26	5	15.10	0	0.00	15.05	5	8,152	0.06%
2021/02/24	5	14.85	0	0.00	14.80	5	8,037	0.06%
2021/02/23	0.3	15.25	0	0.00	15.15	0.3	7,955	0.00%
2021/02/22	22	15.24	0	0.00	15.15	22	7,900	0.28%
2021/02/19	0	0.00	11	15.15	15.25	-11	7,833	-0.14%
2021/02/18	18	15.31	7	15.40	15.60	11	7,733	0.14%
2021/01/15	0	0.00	84	15.08	14.90	-84	6,304	-1.33%
2021/01/13	1	15.80	0	0.00	15.75	1	6,060	0.02%
2021/01/12	3	14.80	0	0.00	14.60	3	5,750	0.05%
2021/01/11	5	16.31	0	0.00	16.05	5	5,466	0.09%
2021/01/08	6	17.40	0	0.00	16.70	6	5,251	0.11%
2021/01/06	6	15.10	0	0.00	15.30	6	4,440	0.14%
2021/01/05	41	14.85	0	0.00	14.85	41	3,885	1.06%
2020/12/30	43	13.20	0	0.00	13.75	43	3,051	1.41%
2020/12/25	18	12.00	18	11.95	11.95	0	2,712	0.00%
2020/12/10	7	11.80	0	0.00	11.80	7	2,181	0.32%
2020/12/09	0.8	11.70	0	0.00	11.70	0.8	2,084	0.04%
2020/12/04	0	0.00	2	10.85	11.05	-2	1,847	-0.11%
2020/11/18	0	0.00	4.4	9.50	9.52	-4.4	2,001	-0.22%
2020/11/12	0	0.00	2	9.40	9.30	-2	2,191	-0.09%
2020/11/10	2	8.99	0	0.00	9.27	2	2,189	0.09%
2020/09/10	2	10.00	0	0.00	10.05	2	4,398	0.05%
2020/08/24	0	0.00	5	10.10	10.10	-5	3,354	-0.15%
2020/08/20	5	10.45	0	0.00	9.93	5	3,305	0.15%
2020/07/28	0	0.00	10	10.08	9.88	-10	2,146	-0.47%
2020/07/27	10	9.64	0	0.00	10.00	10	1,676	0.60%
2020/07/21	0	0.00	2	9.00	9.00	-2	1,167	-0.17%
2020/07/15	0	0.00	0.6	8.84	8.87	-0.6	1,115	-0.05%
2020/07/13	2	8.95	0	0.00	8.98	2	1,067	0.19%
2019/06/17	0	0.00	1	7.19	7.17	-1	254	-0.39%
2019/05/23	0	0.00	11	7.09	7.14	-11	261	-4.21%
2019/05/22	0	0.00	5	7.23	7.18	-5	260	-1.92%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/20	1	7.41	0	0.00	7.41	1	562	0.18%
2019/02/27	0.2	7.38	0	0.00	7.39	0.2	613	0.03%
2019/01/16	0	0.00	10	7.55	7.60	-10	684	-1.46%
2018/05/10	4	8.00	0	0.00	8.00	4	885	0.45%
2018/04/11	10	8.70	0	0.00	8.74	10	1,578	0.63%
2018/03/15	0	0.00	1	8.97	8.96	-1	1,609	-0.06%
2018/02/07	1	8.91	0	0.00	8.83	1	2,289	0.04%
2018/01/11	0	0.00	2	9.32	9.10	-2	1,721	-0.12%
2018/01/09	0	0.00	62	9.54	9.53	-62	1,605	-3.86%
2018/01/08	6	9.49	30	9.46	9.48	-24	1,570	-1.53%
2018/01/05	10	9.43	0	0.00	9.39	10	1,543	0.65%
2018/01/04	20	9.27	0	0.00	9.28	20	1,508	1.33%
2018/01/03	57	9.31	0	0.00	9.29	57	1,515	3.76%