台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003032.6532.00-302,038-1.47%
2024/11/213032.30432.5032.50262,0361.28%
2024/11/20132.65232.5832.70-12,032-0.05%
2024/11/19532.50132.2032.5542,0100.20%
2024/11/1400.000.133.0532.15-0.11,936-0.01%
2024/11/0500.00133.0032.70-11,920-0.05%
2024/10/30133.900.133.8033.700.92,0210.04%
2024/10/2500.00133.8033.50-12,196-0.05%
2024/10/23133.2500.0033.2512,3470.04%
2024/10/21134.301.134.1434.45-0.12,4590.00%
2024/10/1800.00132.1031.85-12,414-0.04%
2024/10/1700.00633.0432.45-62,465-0.24%
2024/10/16132.85132.9032.9002,5340.00%
2024/10/15833.562.233.6733.355.92,5520.23%
2024/10/09433.44333.1332.7013,2530.03%
2024/10/08132.503932.2734.15-383,302-1.15%
2024/10/073431.8900.0031.05343,4340.99%
2024/10/0400.002.129.3131.80-2.13,868-0.05%
2024/09/18229.70129.7529.4514,4330.02%
2024/09/10229.3500.0029.3024,4820.04%
2024/09/041.229.9300.0030.351.24,5220.03%
2024/09/03132.4500.0032.4514,5260.02%
2024/09/020.133.55233.3833.00-1.94,538-0.04%
2024/08/30233.9000.0033.5524,5660.04%
2024/08/2800.00333.2033.35-34,662-0.06%
2024/08/2700.00533.2033.40-54,768-0.10%
2024/08/21133.2500.0033.2515,2600.02%
2024/08/1500.00232.3032.15-25,428-0.04%
2024/08/1400.00432.8132.35-45,440-0.07%
2024/08/12332.6500.0032.6535,4410.06%
2024/08/08132.5000.0032.2015,4260.02%
2024/08/05534.401034.4534.40-55,302-0.09%
2024/08/0100.00239.0538.70-25,223-0.04%
2024/07/311639.56939.3239.2075,1770.14%
2024/07/30438.631638.6539.25-125,052-0.24%
2024/07/292138.18739.3238.10144,9460.28%
2024/07/2200.00137.2035.65-14,671-0.02%
2024/07/19139.30738.5738.70-64,621-0.13%
2024/07/18437.64237.5037.8024,5300.04%
2024/07/17440.28139.2039.1034,4770.07%
2024/07/16339.33739.2239.05-44,414-0.09%
2024/07/151039.732839.2739.20-184,400-0.41%
2024/07/122941.184.141.0740.8524.94,3080.58%
2024/07/111240.8624.141.0140.35-12.14,093-0.30%
2024/07/10639.441039.9439.55-43,712-0.11%
2024/07/093139.022338.3639.6083,4990.23%
2024/07/08339.800.138.8539.652.93,2220.09%
2024/07/05137.4588.336.7437.55-87.32,740-3.19%
2024/07/03635.0524.135.1735.15-18.12,552-0.71%
2024/07/025535.31234.9034.90532,5682.06%
2024/07/013134.895.234.0635.2525.82,4001.07%
2024/06/27532.4000.0032.3552,5210.20%
2024/06/25532.5000.0032.9552,8090.18%
2024/06/24533.0500.0033.0552,8490.18%
2024/06/211.233.79133.6033.600.22,8780.01%
2024/06/17034.2500.0034.1002,9400.00%
2024/06/12134.05133.8533.8503,1240.00%
2024/06/11134.55134.1534.1503,1580.00%
2024/06/070.235.5000.0035.250.23,2170.01%
2024/06/060.134.9500.0034.800.13,2190.00%
2024/06/04636.20435.7535.7023,4230.06%
2024/06/03236.70237.1836.4503,6490.00%
2024/05/31137.40437.1137.45-33,833-0.08%
2024/05/3000.001137.7037.40-113,888-0.28%
2024/05/29737.591537.2236.85-83,863-0.21%
2024/05/2800.00535.4535.15-53,948-0.13%
2024/05/278.135.31235.1035.156.14,0880.15%
2024/05/240.234.6300.0034.500.24,4750.00%
2024/05/232.133.5300.0033.552.14,6250.05%
2024/05/223.234.50135.0034.002.24,8850.05%
2024/05/21232.20233.6533.3005,3570.00%
2024/05/2000.00532.7032.55-55,654-0.09%
2024/05/1700.00132.3532.05-16,067-0.02%
2024/05/15131.7500.0031.6516,5500.02%
2024/04/30331.55332.9032.3006,6230.00%
2024/04/2200.00131.1531.05-16,647-0.02%
2024/04/1900.00531.6732.05-56,641-0.08%
2024/04/17432.36333.1534.3016,5990.02%
2024/04/11134.3000.0033.9516,4620.02%
2024/04/0900.001735.2334.80-176,433-0.26%
2024/04/081535.102.235.0735.0512.86,4110.20%
2024/04/03136.4000.0036.3016,3910.02%
2024/04/0215.137.14537.1936.8510.16,3890.16%
2024/04/01738.28838.3838.05-16,379-0.02%
2024/03/29236.852.237.4937.45-0.26,1870.00%
2024/03/2800.00136.0036.05-15,949-0.02%
2024/03/27335.42435.3035.90-15,952-0.02%
2024/03/26334.4000.0034.5535,9350.05%
2024/03/250.136.0000.0035.950.15,8950.00%
2024/03/22235.05234.9034.9005,8760.00%
2024/03/20336.08335.4035.4505,8910.00%
2024/03/19735.74336.2336.5045,9470.07%
2024/03/18535.69535.1836.1505,8840.00%
2024/03/153.133.97134.0034.002.15,8050.04%
2024/03/14233.23233.2032.8505,7660.00%
2024/03/13633.83333.6833.8535,7460.05%
2024/03/1200.00135.6535.50-15,765-0.02%
2024/03/11435.35435.0035.0005,7460.00%
2024/03/086.135.64635.1834.900.15,6940.00%
2024/03/0711.439.27439.7938.107.45,5190.13%
2024/03/061039.931340.5040.50-35,261-0.06%
2024/03/05238.701238.9339.00-105,020-0.20%
2024/03/04738.363238.2838.40-254,863-0.51%
2024/03/0119.239.31537.9638.1014.24,6910.30%
2024/02/29741.3000.0040.8074,4070.16%
2024/02/273241.671341.5341.05194,2290.45%
2024/02/26839.282439.9640.70-163,775-0.42%
2024/02/2356.240.791641.1240.6040.23,5591.13%
2024/02/222541.171841.3340.9073,2650.21%
2024/02/21237.90638.9040.80-42,693-0.15%
2024/02/202537.52836.7637.10172,3580.72%
2024/02/19238.00938.0938.60-71,922-0.36%
2024/02/16134.501034.7735.10-91,673-0.54%
2024/02/1500.00631.8531.95-61,411-0.43%
2024/01/31331.3500.0031.2531,3490.22%
2024/01/24331.6000.0031.5531,3540.22%
2024/01/23331.05331.4031.4501,3780.00%
2024/01/18030.3500.0030.3001,3050.00%
2024/01/1600.00130.6030.90-11,293-0.08%
2024/01/11129.9000.0030.2011,2390.08%
2024/01/02030.7500.0030.4001,2160.00%
2023/12/22330.10330.7530.8501,0930.00%
2023/12/2000.00229.1028.90-21,010-0.20%
2023/12/1500.00230.2030.45-21,035-0.19%
2023/12/14430.90230.6530.9029880.20%
2023/12/08329.5000.0028.9038890.34%
2023/12/05629.98429.8830.0027950.25%
2023/12/01328.80329.0028.9007880.00%
2023/11/2200.00128.0027.95-11,144-0.09%
2023/11/1600.00127.8527.95-11,235-0.08%
2023/10/26025.1000.0024.9501,5180.00%
2023/10/12226.0500.0026.3522,1830.09%
2023/10/03529.4500.0029.1052,3060.22%
2023/09/22328.60528.9429.25-22,634-0.08%
2023/09/21229.1000.0029.3022,6350.08%
2023/09/20530.45530.3530.3502,6300.00%
2023/09/1200.00230.4030.45-22,646-0.08%
2023/09/11231.1500.0030.5522,6430.08%
2023/09/0400.00132.6032.70-12,673-0.04%
2023/09/01132.251432.6632.75-132,689-0.48%
2023/08/311332.34634.6531.8572,6380.27%
2023/08/30132.65832.2433.35-72,477-0.28%
2023/08/29130.85130.6030.9502,3620.00%
2023/08/28330.8500.0030.3532,3670.13%
2023/08/25131.50131.5531.5002,3510.00%
2023/08/23331.98532.4031.75-22,320-0.09%
2023/08/22432.0000.0031.8042,2780.18%
2023/08/21331.9500.0032.2532,2750.13%
2023/08/18332.35332.0032.3502,2650.00%
2023/08/17231.83732.2632.45-52,237-0.22%
2023/08/10829.0300.0028.9582,0780.38%
2023/08/02731.62332.4531.1042,1540.19%
2023/07/31533.40233.5032.7532,0770.14%
2023/07/28233.801034.0033.90-82,025-0.39%
2023/07/26334.30333.0532.0001,8630.00%
2023/07/2500.00032.0033.1501,7160.00%
2023/07/19530.70631.2531.25-11,582-0.06%
2023/07/181233.95230.6530.65101,5590.64%
2023/07/17332.201132.7633.10-81,463-0.55%
2023/07/1400.00331.2531.50-31,346-0.22%
2023/07/13629.93530.1030.0011,3180.08%
2023/07/12731.6200.0031.3571,2840.54%
2023/07/11531.65832.0331.60-31,268-0.24%
2023/07/1000.00532.1531.45-51,228-0.41%
2023/07/07931.63532.7030.3541,1790.34%
2023/07/04531.8500.0031.5051,0880.46%
2023/07/03530.551032.1532.30-51,046-0.48%
2023/06/3000.005029.5030.30-50923-5.42%
2023/06/292028.715028.4128.20-30844-3.55%
2023/06/2800.006028.9329.05-60828-7.24%
2023/06/2700.002528.9528.50-25816-3.06%
2023/06/26528.205029.0028.30-45802-5.61%
2023/06/1600.001028.5528.75-10744-1.34%
2023/06/131028.1000.0027.90107131.40%
2023/06/08227.40226.8527.1006260.00%
2023/06/0700.004226.7526.85-42603-6.96%
2023/06/0616025.5400.0025.2016056428.32% 大買/鉅額交易
2023/06/051025.7000.0025.70105671.76%
2023/06/021025.051025.4025.6005590.00%
2023/06/01124.85325.4025.00-2546-0.37%
2023/05/30525.1000.0024.8555310.94%
2023/05/29325.0000.0025.0535280.57%
2023/05/26525.5000.0025.0555330.94%
2023/05/25225.1000.0025.5025450.37%
2023/05/24324.55324.9525.0005260.00%
2023/05/231524.8000.0024.60155212.88%
2023/05/18324.60224.6024.4515110.20%
2023/05/1100.00625.2924.10-6405-1.48%
2023/05/09122.751423.4723.60-13330-3.93%
2023/04/281022.99323.1022.9573152.22%
2023/04/21322.7500.0022.3032911.03%
2023/04/20323.2000.0023.1032851.05%
2023/04/17323.5000.0023.3032781.08%
2023/04/12123.8000.0024.0012610.38%
2023/03/23121.9500.0022.0512060.48%
2023/03/20022.5000.0022.3501970.00%
2023/03/071022.001021.8321.8001750.00%
2023/02/2300.002521.9521.85-25157-15.86%
2023/02/20520.9000.0020.9551383.60%
2023/02/16520.7500.0020.8551383.60%
2023/02/14021.5000.0020.7001410.00%
2023/02/061520.7000.0020.75151589.49%
2023/02/0100.00120.2520.55-1146-0.68%
2022/12/30119.9000.0020.2011710.58%
2022/11/111620.6100.0020.50162626.08%
2022/11/0700.00121.3021.00-1321-0.31%
2022/08/30123.9000.0024.0014990.20%
2022/08/1800.00224.6524.20-2526-0.38%
2022/08/15124.10324.0023.90-2510-0.39%
2022/08/12624.00324.0724.4034980.60%
2022/08/11223.0000.0022.7524630.43%
2022/08/0800.00123.5023.20-1451-0.22%
2022/08/0500.00223.2323.25-2438-0.46%
2022/08/0400.00322.3522.50-3405-0.74%
2022/07/1400.00120.0520.10-1393-0.25%
2022/07/12119.0500.0019.1513930.25%
2022/07/01219.7000.0019.2023940.51%
2022/06/2400.00320.7520.90-3391-0.77%
2022/06/22320.5500.0020.5033890.77%
2022/06/15122.8000.0022.6013610.28%
2022/06/0100.00124.6524.55-1396-0.25%
2022/04/27121.9000.0022.0515680.18%
2022/04/26123.0000.0022.9015780.17%
2022/04/2100.00124.9024.90-1646-0.15%
2022/04/12024.9800.0024.8001,0280.00%
2022/03/30225.8000.0025.8022,1090.09%
2022/03/28124.9500.0025.2012,1220.05%
2022/03/22125.4000.0025.7012,1360.05%
2022/03/04126.5500.0026.5012,5210.04%
2022/01/20127.90127.8027.7003,4490.00%
2022/01/1400.00528.6528.35-53,453-0.14%
2022/01/13529.0700.0029.0553,4730.14%
2022/01/11430.25829.9829.20-43,630-0.11%
2022/01/10130.60430.3430.65-33,599-0.08%
2022/01/07530.59730.5230.55-23,595-0.06%
2022/01/061331.581031.0231.8533,5310.08%
2022/01/05531.1000.0030.7553,4660.14%
2022/01/03230.68430.8530.35-23,389-0.06%
2021/12/301131.841032.1832.0013,3200.03%
2021/12/291931.261831.5231.5513,2090.03%
2021/12/28230.9300.0030.1022,9770.07%
2021/12/27129.85329.1230.40-22,935-0.07%
2021/12/2400.00529.1028.25-52,907-0.17%
2021/12/2300.00228.7028.60-23,230-0.06%
2021/12/14327.8000.0027.7035,2000.06%
2021/12/13628.5300.0028.5065,1850.12%
2021/12/1000.00929.2328.85-95,159-0.17%
2021/12/09228.3000.0028.1525,1080.04%
2021/12/0300.00428.6028.80-44,938-0.08%
2021/12/0100.001628.8029.25-164,845-0.33%
2021/11/26727.2300.0026.8074,7720.15%
2021/11/2400.00127.3028.00-14,768-0.02%
2021/11/22227.4500.0027.8524,8280.04%
2021/11/1811529.7510028.9528.55154,7880.31% 大買/
2021/11/17328.53629.5029.50-34,675-0.06%
2021/11/16528.84529.3228.7504,6100.00%
2021/11/12127.7500.0028.5014,4720.02%
2021/11/11428.70227.9827.6024,4440.05%
2021/11/0854028.3054027.3527.1004,2440.00% 大買/大賣/
2021/11/05428.66129.2528.0534,1840.07%
2021/11/04126.7500.0027.4513,9950.03%
2021/10/2100.00427.7327.00-43,759-0.11%
2021/10/2000.00128.2028.20-13,712-0.03%
2021/10/1800.00125.2025.20-13,503-0.03%
2021/10/15425.50425.2025.1003,4940.00%
2021/10/13124.50124.6024.3503,4500.00%
2021/10/1200.00125.8525.35-13,421-0.03%
2021/10/07126.60126.6526.6503,3600.00%
2021/10/05126.25625.9726.00-53,253-0.15%
2021/10/04527.9000.0025.5553,1900.16%
2021/10/01429.40127.9027.9033,0700.10%
2021/09/30831.81531.5331.0032,8530.11%
2021/09/29130.751130.2331.40-102,513-0.40%
2021/09/283631.702531.4530.90112,2710.48%
2021/09/27330.302130.0131.50-181,945-0.93%
2021/09/241830.201330.3730.9051,6520.30%
2021/09/231928.45928.7728.85108631.16%
2021/08/26224.15325.0526.00-1458-0.22%
2021/08/0900.00224.2024.05-2437-0.46%
2021/07/2600.00123.0023.15-1620-0.16%
2021/07/23123.0000.0022.9016420.16%
2021/07/21122.8000.0023.0016730.15%
2021/06/21223.3000.0023.2522,3890.08%
2021/06/16123.1000.0023.1012,4460.04%
2021/05/27124.3000.0024.4512,8740.03%
2021/05/11125.8000.0025.3514,0050.02%
2021/04/2800.00330.7330.75-34,517-0.07%
2021/04/27230.6500.0030.4524,5170.04%
2021/04/26130.95330.9030.70-24,521-0.04%
2021/04/2200.002929.9129.85-294,506-0.64%
2021/04/2000.00130.9030.65-14,472-0.02%
2021/04/19130.6500.0030.5514,4690.02%
2021/04/0600.00331.4731.65-34,144-0.07%
2021/04/01330.50130.0030.4024,0940.05%
2021/03/3000.00230.3530.35-24,079-0.05%
2021/03/2900.00230.2530.15-24,116-0.05%
2021/03/2600.00730.5630.75-74,078-0.17%
2021/03/251133.612032.6030.85-94,035-0.22%
2021/03/242331.173231.6432.15-93,454-0.26%
2021/03/2300.00328.7029.25-33,094-0.10%
2021/03/22329.33228.9028.9513,0930.03%
2021/03/19329.45429.3029.20-13,116-0.03%
2021/03/18429.4300.0029.2043,1880.13%
2021/03/1700.00029.2029.5003,2480.00%
2021/03/12529.1000.0029.0053,2800.15%
2021/03/11228.5000.0028.5023,2750.06%
2021/03/0400.00227.6027.70-23,486-0.06%
2021/02/251229.8500.0029.25123,4010.35%
2021/02/241229.7800.0029.50123,4460.35%
2021/02/232029.0000.0029.25203,3570.60%
2021/02/221030.9800.0029.65103,3100.30%
2021/02/19329.881229.7530.05-93,051-0.30%
2021/02/171025.70325.7325.8572,7590.25%
2021/02/04326.08326.9325.8502,7140.00%
2021/02/0300.00125.9025.70-12,564-0.04%
2021/01/29125.2000.0024.5012,4990.04%
2021/01/28125.7500.0025.7512,4410.04%
2021/01/27426.652426.6126.25-202,432-0.82%
2021/01/2600.00226.5026.10-22,303-0.09%
2021/01/2500.00325.0025.00-32,126-0.14%
2021/01/21324.3500.0024.3532,0090.15%
2021/01/1100.00224.1523.90-21,977-0.10%
2020/12/14225.5000.0024.8522,1250.09%
2020/12/1000.00925.0925.45-91,989-0.45%
2020/12/0900.00424.8024.80-41,961-0.20%
2020/12/0800.00424.7824.70-42,000-0.20%
2020/12/0700.00224.2024.00-22,036-0.10%
2020/12/041024.9000.0024.90102,0360.49%
2020/12/0300.00224.9025.05-22,031-0.10%
2020/11/301024.206423.9824.45-542,128-2.54%
2020/11/2500.00123.0022.50-12,143-0.05%
2020/11/23323.4300.0023.3532,2590.13%
2020/11/126022.4500.0022.25602,4232.48%
2020/11/09222.2000.0022.2022,5470.08%
2020/11/02222.70222.8022.7002,6820.00%
2020/10/22124.10123.6524.0002,7900.00%
2020/10/21124.40123.9524.0502,8160.00%
2020/10/16125.60325.0524.55-22,807-0.07%
2020/10/1400.00325.2725.30-32,768-0.11%
2020/10/12725.722025.6025.85-132,838-0.46%
2020/10/082025.4000.0025.60202,7090.74%
2020/10/0600.00225.1025.05-22,687-0.07%
2020/09/2800.00524.0524.05-52,845-0.18%
2020/09/25222.7500.0023.8522,8620.07%
2020/09/1400.00924.1024.25-92,683-0.34%
2020/09/112625.271024.2924.75162,6370.61%
2020/09/10425.9000.0025.7542,6070.15%
2020/09/08525.2900.0025.3552,5280.20%
2020/09/07525.27225.6024.2032,4690.12%
2020/09/03324.2500.0023.5532,3210.13%
2020/09/02223.55123.4523.7512,3220.04%
2020/08/31123.1000.0023.2012,3330.04%
2020/07/2100.001217.0517.00-121,833-0.65%
2020/07/201216.952016.8217.00-81,827-0.44%
2020/07/172617.97617.2017.20201,8131.10%
2020/07/0600.001016.2016.60-101,587-0.63%
2020/06/1800.00115.9016.10-11,520-0.07%
2020/06/151016.0000.0015.90101,4880.67%
2020/05/1900.00115.8015.65-11,048-0.10%
2020/05/11116.3500.0016.1019690.10%
2020/04/2000.00313.8514.00-3689-0.43%
2020/04/17314.2500.0013.8537060.42%
2020/04/1500.00113.0013.10-1619-0.16%
2020/04/13112.8500.0012.7516310.16%
2020/03/16011.6500.0011.7001,1310.00%
2020/03/05013.6000.0013.7001,0540.00%
2020/03/02012.5000.0012.4501,0220.00%
2020/02/050.512.3500.0012.350.51,0870.04%
2020/02/040.213.2500.0012.400.21,1050.02%
2020/01/0600.000.213.5013.45-0.2997-0.02%
2019/12/27115.40115.8515.2508520.00%
2019/12/26215.05714.9615.30-5700-0.71%
2019/12/2500.00214.6015.05-2612-0.33%
2019/12/16313.2500.0013.3534340.69%
2019/12/11213.4000.0013.4024370.46%
2019/12/1000.00213.2013.15-2429-0.47%
2019/09/0900.001111.8011.80-11322-3.41%
2019/09/0400.00411.8511.85-4319-1.25%
2019/09/02511.6000.0011.6053111.61%
2019/08/0600.002010.9711.20-20291-6.87%
2019/08/051011.2800.0011.30102923.41%
2019/07/1500.00411.6412.00-4383-1.04%
2019/07/11411.4000.0011.5043711.08%
2019/06/182010.4000.0010.35203076.50%
2019/05/2700.002010.4510.40-20323-6.19%
2019/04/2500.00211.3011.30-2318-0.63%
2019/04/24211.4000.0011.4022780.72%
2019/04/09010.6000.0010.6502240.00%
2019/03/29010.4000.0010.4002210.00%
2019/03/222010.5500.0010.45202268.83%
2019/02/1500.00510.7010.65-5413-1.21%
2019/02/1300.00210.6510.75-2413-0.48%
2018/12/1800.00210.2010.30-2400-0.50%
2018/12/14210.6500.0010.6523940.51%
2018/10/2200.006.210.0510.15-6.2520-1.20%
2018/10/1100.003010.0010.00-30530-5.65%
2018/09/252013.0000.0013.00205803.45%
2018/07/3000.00113.4013.15-1543-0.18%
2018/06/1100.001012.3012.25-10469-2.13%
2018/06/061011.8000.0012.05105671.76%
2018/03/22113.8500.0013.9017360.14%
2018/03/16214.20214.0814.0507020.00%
2018/03/1500.002214.2114.20-22693-3.17%
2018/03/142513.87314.2814.30226323.48%
2018/02/231013.2800.0013.05105781.73%
2018/01/0500.00214.4014.45-2818-0.24%
2018/01/04214.50214.4514.4508290.00%
2018/01/03214.5000.0014.5028260.24%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音