友勁 (6142)-第一金-中壢券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
268張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	9.57	0	0.00	9.62	0	472	0.00%
2024/04/22	0	0.00	3	9.40	9.33	-3	484	-0.62%
2024/04/03	0	9.94	0	0.00	9.86	0	471	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/07	0	10.65	0	0.00	10.65	0	435	0.00%
2024/03/06	0	10.80	0	0.00	10.65	0	433	0.00%
2024/02/27	4	10.60	8	10.75	10.50	-4	417	-0.96%
2024/02/22	1	10.75	13	10.56	10.95	-12	383	-3.13%
2023/12/15	0	0.00	1	10.00	10.00	-1	391	-0.26%
2023/12/11	8	10.00	0	0.00	9.99	8	407	1.96%
2023/11/21	2	10.00	0	0.00	10.00	2	415	0.48%
2023/11/17	0	0.00	10	10.23	10.25	-10	402	-2.48%
2023/11/13	0	0.00	17	9.24	9.18	-17	412	-4.12%
2023/09/07	0	0.00	1	11.00	10.95	-1	1,513	-0.07%
2023/08/14	1	10.35	0	0.00	10.35	1	1,800	0.06%
2023/08/09	1	11.25	0	0.00	11.25	1	1,786	0.06%
2023/08/08	0	0.00	15	11.65	11.65	-15	1,787	-0.84%
2023/08/02	0	0.00	20	11.60	11.55	-20	1,893	-1.06%
2023/08/01	10	11.90	0	0.00	11.90	10	1,897	0.53%
2023/07/31	10	11.95	0	0.00	11.90	10	1,912	0.52%
2023/07/28	10	12.10	0	0.00	11.90	10	1,924	0.52%
2023/07/26	5	12.10	0	0.00	12.05	5	1,958	0.26%
2023/07/24	1	11.70	0	0.00	11.45	1	1,962	0.05%
2023/07/14	0	0.00	27	12.53	12.50	-27	2,097	-1.29%
2023/07/13	15	12.70	0	0.00	12.60	15	2,184	0.69%
2023/07/12	8	12.68	0	0.00	12.55	8	2,311	0.35%
2023/07/11	3	12.87	0	0.00	12.75	3	2,461	0.12%
2023/07/07	5	14.10	0	0.00	14.05	5	2,416	0.21%
2023/07/05	0	0.00	6	13.85	13.90	-6	2,412	-0.25%
2023/07/04	0	0.00	5	13.90	13.90	-5	2,426	-0.21%
2023/07/03	1	14.15	0	0.00	14.20	1	2,446	0.04%
2023/06/30	0	0.00	50	13.50	13.75	-50	2,376	-2.10%
2023/06/29	60	13.81	0	0.00	13.60	60	2,341	2.56%
2023/06/28	0	0.00	3	13.30	13.40	-3	2,251	-0.13%
2023/06/20	1	12.55	0	0.00	12.65	1	2,341	0.04%
2023/06/19	1	12.65	0	0.00	12.65	1	2,346	0.04%
2023/06/15	2	12.55	0	0.00	13.05	2	2,338	0.09%
2023/06/14	1	12.60	0	0.00	12.50	1	2,323	0.04%
2023/06/13	1	12.80	0	0.00	12.70	1	2,340	0.04%
2023/06/12	2	12.90	3	12.90	12.90	-1	2,330	-0.04%
2023/06/09	4	13.11	0	0.00	13.10	4	2,315	0.17%
2023/06/08	1	13.10	0	0.00	13.10	1	2,332	0.04%
2023/06/06	1	13.00	0	0.00	12.90	1	2,417	0.04%
2023/06/05	1	13.05	0	0.00	13.10	1	2,423	0.04%
2023/05/31	0	0.00	3	12.50	12.50	-3	2,522	-0.12%
2023/05/26	4	12.19	0	0.00	12.20	4	2,608	0.15%
2023/05/18	0	0.00	1	12.55	12.55	-1	2,736	-0.04%
2023/05/03	1	13.95	0	0.00	13.80	1	3,013	0.03%
2023/04/19	1	14.35	0	0.00	14.55	1	2,809	0.04%
2023/04/18	0	0.00	20	14.70	14.45	-20	2,749	-0.73%
2023/04/17	20	14.80	0	0.00	15.15	20	2,639	0.76%
2023/04/11	0	0.00	1	13.60	13.50	-1	2,235	-0.04%
2023/03/28	0	12.90	0	0.00	12.60	0	2,162	0.00%
2023/03/21	0	0.00	10	12.25	12.05	-10	2,035	-0.49%
2023/03/20	0	12.11	0	0.00	12.10	0	2,039	0.00%
2023/03/15	0	0.00	40	12.25	12.00	-40	2,010	-1.99%
2023/03/13	40	12.30	0	0.00	12.50	40	1,996	2.00%
2023/03/09	0	0.00	40	13.30	13.05	-40	1,911	-2.09%
2023/03/08	21	13.30	10	13.35	13.40	11	1,884	0.58%
2023/03/07	30	13.20	0	0.00	13.10	30	1,861	1.61%
2023/03/03	10	13.30	0	0.00	13.25	10	1,791	0.56%
2023/03/01	0	12.20	0	0.00	12.15	0	1,597	0.00%
2023/02/13	0	0.00	3	11.62	11.65	-3	1,147	-0.26%
2023/02/08	3	10.93	1	11.00	10.90	2	989	0.20%
2023/02/03	0	0.00	5	10.40	10.30	-5	966	-0.52%
2023/01/17	0	0.00	3	10.22	10.10	-3	933	-0.32%
2023/01/13	1	9.85	0	0.00	9.85	1	926	0.11%
2023/01/12	5	9.96	0	0.00	9.97	5	917	0.55%
2023/01/11	0	0.00	1	10.45	10.30	-1	901	-0.11%
2023/01/09	0	0.00	5	10.30	10.15	-5	882	-0.57%
2022/12/29	1	10.10	0	0.00	10.05	1	923	0.11%
2022/12/23	0	0.00	1	10.70	10.55	-1	907	-0.11%
2022/12/20	0	0.00	1	10.70	10.20	-1	851	-0.12%
2022/12/15	1	10.25	0	0.00	10.10	1	798	0.13%
2022/12/13	1	10.00	5	9.95	10.10	-4	777	-0.51%
2022/12/12	0	0.00	1	9.80	9.85	-1	771	-0.13%
2022/12/09	1	9.50	0	0.00	9.59	1	778	0.13%
2022/11/30	0	0.00	5	9.94	9.90	-5	969	-0.52%
2022/11/28	10	9.72	0	0.00	9.74	10	951	1.05%
2022/11/22	5	9.60	0	0.00	9.62	5	987	0.51%
2022/11/11	0	0.00	50	9.67	10.25	-50	1,040	-4.81%
2022/11/10	0	0.00	26	9.62	9.60	-26	1,032	-2.52%
2022/10/28	0	0.00	10	9.00	9.09	-10	1,242	-0.81%
2022/10/07	0	0.00	20	9.30	9.61	-20	1,171	-1.71%
2022/09/14	1	10.25	0	0.00	10.50	1	1,002	0.10%
2022/09/13	1	10.40	0	0.00	10.55	1	961	0.10%
2022/09/12	1	10.60	0	0.00	10.60	1	900	0.11%
2022/09/05	3	9.75	0	0.00	9.53	3	784	0.38%
2022/08/25	1	9.99	0	0.00	9.95	1	718	0.14%
2022/08/19	3	10.20	0	0.00	10.05	3	634	0.47%
2022/08/18	0	0.00	0.8	10.30	10.35	-0.8	612	-0.14%
2022/08/17	1	10.60	0	0.00	10.20	1	590	0.17%
2022/08/15	16	10.85	0	0.00	10.60	16	514	3.11%
2022/08/11	0	0.00	3	9.96	9.96	-3	325	-0.92%
2022/08/10	57	9.07	0	0.00	9.06	57	287	19.84%
2022/07/27	1	8.58	0	0.00	8.73	1	224	0.45%
2022/07/08	12	9.34	0	0.00	9.02	12	225	5.31%
2022/06/09	0	0.00	10	9.10	9.02	-10	521	-1.92%
2022/06/01	5	9.03	0	0.00	9.03	5	537	0.93%
2022/05/26	0	0.00	20	9.10	8.99	-20	548	-3.64%
2022/05/24	20	9.00	0	0.00	8.98	20	555	3.60%
2022/05/18	0	0.00	32	9.01	8.90	-32	566	-5.65%
2022/05/09	32	8.90	0	0.00	8.82	32	568	5.63%
2022/04/11	4	9.85	0	0.00	9.85	4	616	0.65%
2022/03/23	0	0.00	1	10.40	10.25	-1	555	-0.18%
2022/03/22	1	10.25	0	0.00	10.60	1	538	0.19%
2022/03/21	0	0.00	10	10.25	10.25	-10	468	-2.13%
2022/03/18	0	9.34	0	0.00	9.35	0	424	0.00%
2022/03/17	0	8.50	0	0.00	8.50	0	377	0.00%
2022/03/16	0	0.00	2	8.20	8.20	-2	376	-0.53%
2022/03/08	11	8.50	0	0.00	8.39	11	396	2.78%
2022/03/03	1	9.12	0	0.00	9.12	1	393	0.25%
2022/02/25	0	0.00	9	9.24	9.18	-9	405	-2.22%
2022/02/24	1	9.22	0	0.00	9.22	1	409	0.24%
2022/02/21	10	9.70	0	0.00	9.78	10	416	2.40%
2022/02/17	2	9.83	0	0.00	9.81	2	423	0.47%
2022/02/14	1	9.79	0	0.00	9.85	1	440	0.23%
2022/02/08	3	10.00	0	0.00	10.10	3	458	0.65%
2022/01/25	10	9.78	0	0.00	9.77	10	489	2.04%
2022/01/10	5	10.65	0	0.00	10.50	5	638	0.78%
2021/12/28	2	11.58	0	0.00	11.35	2	607	0.33%
2021/12/24	27	11.50	0	0.00	11.40	27	614	4.39%
2021/12/13	15	11.10	0	0.00	11.35	15	609	2.46%
2021/08/20	0	0.00	1	11.35	11.40	-1	1,338	-0.07%
2021/07/28	0	0.00	2	12.65	13.30	-2	1,626	-0.12%
2021/07/19	0	0.00	1	14.50	14.55	-1	1,990	-0.05%
2021/07/15	0	0.00	2	12.10	12.05	-2	2,133	-0.09%
2021/07/14	0	0.00	1	12.00	12.10	-1	2,204	-0.05%
2021/07/08	2	11.18	0	0.00	11.35	2	2,807	0.07%
2021/07/02	1	11.15	0	0.00	11.40	1	2,996	0.03%
2021/06/24	0	0.00	0.3	11.75	11.80	-0.3	3,473	-0.01%
2021/05/26	2	12.00	0	0.00	12.15	2	4,583	0.04%
2021/05/24	0	0.00	2	12.05	12.15	-2	4,708	-0.04%
2021/05/18	2	11.35	0	0.00	11.55	2	5,286	0.04%
2021/05/13	0	0.00	3	10.80	11.25	-3	5,185	-0.06%
2021/05/05	0	0.00	0	12.90	13.00	0	5,000	0.00%
2021/04/29	0	0.00	1.9	14.55	14.50	-1.9	4,874	-0.04%
2021/04/28	1	14.50	0	0.00	14.70	1	4,845	0.02%
2021/04/23	0	0.00	5	14.95	15.00	-5	4,478	-0.11%
2021/04/22	20	16.20	2	16.48	15.95	18	4,304	0.42%
2021/04/21	2	17.58	0	0.00	17.65	2	4,116	0.05%
2021/04/20	0	0.00	5	18.49	18.90	-5	3,956	-0.13%
2021/04/19	1.3	19.00	0	0.00	19.00	1.3	3,888	0.03%
2021/04/16	5	18.55	3.7	19.20	19.60	1.3	3,699	0.03%
2021/04/15	0	0.00	1	17.90	17.90	-1	3,342	-0.03%
2021/04/06	0	0.00	14	13.75	13.95	-14	3,241	-0.43%
2021/03/29	3	13.33	0	13.05	13.10	3	3,037	0.10%
2021/03/25	1	13.40	5	13.45	13.20	-4	2,951	-0.14%
2021/03/24	0	0.00	2	13.60	13.55	-2	2,938	-0.07%
2021/03/23	16	13.53	0	0.00	13.60	16	2,913	0.55%
2021/03/22	0	0.00	21	14.19	14.20	-21	2,788	-0.75%
2021/03/19	5	12.85	2	12.95	12.95	3	2,603	0.12%
2021/03/18	1	12.20	0	0.00	12.70	1	2,553	0.04%
2021/03/17	4	12.80	0	12.70	12.60	4	2,500	0.16%
2021/03/16	3	12.80	0	0.00	13.40	3	2,372	0.13%
2021/03/15	14	13.24	15	13.30	13.30	-1	2,202	-0.05%
2021/03/12	0	0.00	5	12.10	12.10	-5	1,832	-0.27%
2021/03/11	0	0.00	12	11.00	11.00	-12	1,779	-0.67%
2021/02/23	2	10.20	0	0.00	10.20	2	1,739	0.11%
2021/02/05	2.5	10.34	0	0.00	10.30	2.5	1,467	0.17%
2021/02/04	15	10.59	20	10.55	10.60	-5	1,291	-0.39%
2021/01/26	0	0.00	1	8.13	8.05	-1	858	-0.12%
2021/01/20	0	0.00	5	8.41	8.38	-5	862	-0.58%
2020/12/21	3	9.74	0	0.00	9.45	3	718	0.42%
2020/12/18	0	0.00	2	9.70	9.80	-2	716	-0.28%
2020/12/16	2	9.79	0	0.00	9.46	2	689	0.29%
2020/12/11	31	9.02	0	0.00	9.22	31	669	4.63%
2020/12/09	22	9.61	0	0.00	9.53	22	642	3.42%
2020/12/08	2	9.61	0	0.00	9.50	2	630	0.32%
2020/11/25	2	8.19	0	0.00	8.09	2	433	0.46%
2020/10/21	0	0.00	2	8.08	8.10	-2	603	-0.33%
2020/09/14	0	0.00	10	8.27	8.46	-10	1,464	-0.68%
2020/09/03	2	8.51	0	0.00	8.51	2	1,574	0.13%
2020/08/25	0	0.00	40	8.03	8.03	-40	1,655	-2.42%
2020/08/21	0	0.00	20	8.05	8.12	-20	1,646	-1.21%
2020/08/20	0	0.00	40	7.94	8.00	-40	1,646	-2.43%
2020/08/19	0	0.00	20	8.15	8.22	-20	1,637	-1.22%
2020/08/17	0	8.16	0	0.00	8.21	0	1,632	0.00%
2020/08/06	2	8.20	0	0.00	8.16	2	1,561	0.13%
2020/08/05	3	8.52	0	0.00	8.35	3	1,548	0.19%
2020/08/03	3	8.70	0	0.00	8.89	3	1,511	0.20%
2020/07/30	2	8.87	0	0.00	8.90	2	1,508	0.13%
2020/07/28	5	8.78	0	0.00	8.50	5	1,538	0.33%
2020/07/27	5	8.80	0	0.00	8.85	5	1,506	0.33%
2020/07/22	0	0.00	1	10.00	10.05	-1	1,387	-0.07%
2020/07/20	0	0.00	1	9.97	9.98	-1	1,349	-0.07%
2020/07/16	0	0.00	10	10.05	10.05	-10	1,303	-0.77%
2020/07/14	0	0.00	10	9.93	9.95	-10	1,279	-0.78%
2020/07/10	10	9.80	0	0.00	9.75	10	1,255	0.80%
2020/07/09	10	10.20	0	0.00	10.15	10	1,229	0.81%
2020/07/08	5	9.93	0	0.00	9.93	5	1,230	0.41%
2020/07/07	5	9.99	0	0.00	10.00	5	1,213	0.41%
2020/07/06	0	0.00	1	10.10	10.10	-1	1,205	-0.08%
2020/07/03	5	10.00	0	0.00	10.00	5	1,198	0.42%
2020/07/02	0	0.00	5	10.60	10.20	-5	1,169	-0.43%
2020/07/01	0	0.00	5	10.15	10.30	-5	1,145	-0.44%
2020/06/29	7	9.77	2	9.87	10.00	5	1,058	0.47%
2020/06/24	7	10.17	0	0.00	10.10	7	995	0.70%
2020/06/23	2	10.40	0	0.00	10.80	2	870	0.23%
2020/06/22	16	9.81	3	9.83	9.84	13	705	1.84%
2020/06/18	15	8.91	0	0.00	9.04	15	619	2.42%
2020/06/17	6	8.84	0	0.00	9.04	6	596	1.01%
2020/06/16	40	8.20	0	0.00	8.39	40	531	7.53%
2020/03/10	0	0.00	1	6.00	6.15	-1	202	-0.49%
2020/03/09	0	0.00	1	6.25	6.24	-1	200	-0.50%
2019/07/30	0	0.00	15	8.64	8.62	-15	318	-4.70%
2019/07/02	15	7.82	0	0.00	7.82	15	358	4.19%
2019/04/11	0	8.53	0	0.00	8.56	0	1,177	0.00%
2019/03/21	0	0.00	15	9.70	9.59	-15	1,131	-1.33%
2019/03/07	15	9.03	0	0.00	8.96	15	936	1.60%
2019/01/08	0	0.00	2	8.52	8.61	-2	736	-0.27%
2019/01/07	2	8.67	0	0.00	8.57	2	705	0.28%
2019/01/03	0	0.00	10	8.35	8.58	-10	665	-1.50%
2018/11/26	2	8.50	0	0.00	8.32	2	926	0.22%
2018/11/22	0	0.00	5	8.08	8.04	-5	898	-0.56%
2018/09/28	0	0.00	3	8.75	8.74	-3	970	-0.31%
2018/09/21	3	9.00	0	0.00	8.97	3	922	0.33%
2018/09/19	0	0.00	5	9.20	9.32	-5	847	-0.59%
2018/09/13	0	0.00	5	8.42	8.37	-5	755	-0.66%
2018/09/04	0	0.00	2	8.23	8.25	-2	1,058	-0.19%
2018/08/31	1	8.07	0	0.00	8.13	1	1,075	0.09%
2018/08/27	0	0.00	11	8.28	8.29	-11	1,177	-0.93%
2018/08/22	1	8.13	0	0.00	8.08	1	1,131	0.09%
2018/06/11	10	8.35	0	0.00	7.99	10	647	1.54%
2018/06/06	15	7.95	0	0.00	7.95	15	617	2.43%
2018/06/05	10	8.00	0	0.00	7.80	10	613	1.63%
2018/04/23	0	0.00	1	7.53	7.45	-1	677	-0.15%
2018/04/10	0	0.00	1	7.91	7.95	-1	1,140	-0.09%
2018/03/12	2	8.00	0	0.00	7.98	2	1,022	0.20%
2018/01/22	0	0.00	5	8.18	8.17	-5	1,329	-0.38%
2018/01/18	5	8.29	2	8.28	8.23	3	1,358	0.22%
2018/01/05	2	8.85	0	0.00	8.75	2	1,574	0.13%