撼訊 (6150)-第一金-中壢券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	78.75	0	0.00	78.20	2	1,587	0.13%
2024/04/19	1	79.00	1	79.00	79.00	0	1,605	0.00%
2024/04/18	1	82.90	1	82.30	82.30	0	1,618	0.00%
2024/04/17	1	82.90	1	83.80	83.80	0	1,643	0.00%
2024/04/16	2	82.15	2	82.00	82.00	0	1,647	0.00%
2024/04/15	0	0.00	1	87.40	86.50	-1	1,646	-0.06%
2024/04/12	0.1	88.80	0	0.00	89.00	0.1	1,646	0.00%
2024/04/10	0	89.80	0	0.00	89.40	0	1,655	0.00%
2024/04/09	1	91.00	0	0.00	90.20	1	1,665	0.06%
2024/04/08	0	91.20	0	0.00	90.80	0	1,675	0.00%
2024/03/27	0	0.00	1	90.00	89.90	-1	1,660	-0.06%
2024/03/26	2	91.60	10	91.00	90.60	-8	1,662	-0.48%
2024/03/20	0	90.70	0	0.00	87.50	0	1,649	0.00%
2024/03/12	2	99.90	2	102.25	100.00	0	1,864	0.00%
2024/03/11	1	94.60	1	94.10	94.10	0	1,971	0.00%
2024/03/06	3	102.17	2	98.80	98.70	1	2,075	0.05%
2024/03/05	2	100.10	2	100.00	98.80	0	2,055	0.00%
2024/03/04	8	95.30	0	0.00	94.60	8	1,941	0.41%
2024/03/01	15	101.22	5	96.94	96.00	10	1,910	0.52%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/19	0	0.00	1	95.70	95.00	-1	1,810	-0.06%
2024/02/16	1	93.50	1	93.90	93.90	0	1,813	0.00%
2024/02/15	1	92.20	1	92.40	91.90	0	1,817	0.00%
2024/02/05	0	0.00	9	90.14	90.30	-9	1,804	-0.50%
2024/01/16	4	88.00	0	0.00	87.00	4	2,909	0.14%
2024/01/12	5	90.00	0	0.00	88.00	5	2,967	0.17%
2024/01/02	0	0.00	5	91.12	91.90	-5	3,259	-0.15%
2023/12/22	5	92.34	0	0.00	91.60	5	3,294	0.15%
2023/12/18	1	91.50	0	92.00	91.60	1	3,402	0.03%
2023/12/14	0	0.00	15	93.81	93.40	-15	3,552	-0.42%
2023/12/13	1	93.50	1	92.30	93.40	0	3,606	0.00%
2023/12/12	5	92.30	0	0.00	91.20	5	3,550	0.14%
2023/12/11	1	93.60	0	0.00	92.30	1	3,545	0.03%
2023/12/08	10	95.49	0	0.00	93.00	10	3,522	0.28%
2023/12/07	2	99.15	2	96.40	95.10	0	3,481	0.00%
2023/12/06	23	98.20	24	99.05	101.50	-1	3,333	-0.03%
2023/12/05	1	98.30	1	95.10	92.70	0	3,102	0.00%
2023/11/30	0	94.94	1	96.60	94.30	-1	2,879	-0.03%
2023/11/29	0	0.00	3	93.80	94.00	-3	2,826	-0.11%
2023/11/24	30	91.00	0	0.00	89.10	30	2,784	1.08%
2023/11/17	1	91.50	5	91.50	91.40	-4	2,676	-0.15%
2023/11/15	2	92.20	0	0.00	92.60	2	2,632	0.08%
2023/11/14	0	0.00	1	92.60	92.80	-1	2,617	-0.04%
2023/11/13	0	0.00	5	92.66	93.50	-5	2,600	-0.19%
2023/11/09	39	96.02	37	96.95	93.50	2	2,520	0.08%
2023/11/07	2	92.15	3	92.50	91.00	-1	2,275	-0.04%
2023/11/02	1	93.40	2	93.00	92.80	-1	2,260	-0.04%
2023/10/31	49	93.08	52	90.18	90.40	-3	2,161	-0.14%
2023/10/27	2	90.45	1	87.80	90.40	1	2,074	0.05%
2023/10/26	24	93.48	24	93.32	92.70	0	2,032	0.00%
2023/10/25	23	92.16	22	93.85	91.30	1	1,891	0.05%
2023/10/24	10	93.33	12	92.45	90.70	-2	1,803	-0.11%
2023/10/17	1	85.00	4	87.20	88.30	-3	2,042	-0.15%
2023/10/16	0	0.00	1	85.40	84.20	-1	2,088	-0.05%
2023/10/13	13	89.60	12	87.49	87.10	1	2,280	0.04%
2023/10/12	3	91.10	0	0.00	90.60	3	2,289	0.13%
2023/10/11	5	89.72	7	89.43	89.20	-2	2,333	-0.09%
2023/10/06	4	84.18	4	86.60	84.80	0	2,265	0.00%
2023/10/05	1	84.20	0	0.00	84.00	1	2,240	0.04%
2023/10/03	0	0.00	2	82.00	81.50	-2	2,209	-0.09%
2023/10/02	0	0.00	2	81.40	81.30	-2	2,210	-0.09%
2023/09/26	5	83.60	0	0.00	82.90	5	2,205	0.23%
2023/09/25	4	82.30	2	82.35	81.90	2	2,209	0.09%
2023/09/21	4	84.83	1	84.40	85.00	3	2,166	0.14%
2023/09/20	16	84.75	0	0.00	82.30	16	2,102	0.76%
2023/09/19	1	86.00	1	84.00	86.00	0	2,080	0.00%
2023/09/18	1	80.40	2	83.20	86.10	-1	1,968	-0.05%
2023/09/13	0	0.00	1	76.80	77.30	-1	1,892	-0.05%
2023/09/06	1	77.40	0	0.00	76.40	1	2,052	0.05%
2023/09/05	0	0.00	1	76.20	77.40	-1	2,161	-0.05%
2023/09/04	0	0.00	1	75.80	75.80	-1	2,169	-0.05%
2023/09/01	1	75.80	0	0.00	75.70	1	2,209	0.05%
2023/08/28	0	0.00	3	72.10	71.80	-3	2,306	-0.13%
2023/08/25	0	0.00	1	73.10	72.80	-1	2,392	-0.04%
2023/08/24	1	76.00	1	75.30	74.20	0	2,558	0.00%
2023/08/22	1	74.70	0	0.00	74.40	1	2,609	0.04%
2023/08/18	0	0.00	1	76.20	76.70	-1	2,610	-0.04%
2023/08/17	0	0.00	2	77.20	76.70	-2	2,590	-0.08%
2023/08/14	2	72.40	2	72.20	72.40	0	2,583	0.00%
2023/08/11	3	73.60	1	74.10	73.60	2	2,571	0.08%
2023/08/10	1	75.20	1	76.10	75.40	0	2,558	0.00%
2023/08/09	1	80.10	0	0.00	78.60	1	2,537	0.04%
2023/08/08	0	0.00	5	79.02	78.80	-5	2,505	-0.20%
2023/08/04	4	81.35	0	0.00	81.40	4	2,476	0.16%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/08/01	0	0.00	1	88.70	88.50	-1	2,435	-0.04%
2023/07/31	1	91.70	2	96.85	91.40	-1	2,426	-0.04%
2023/07/28	2	97.35	0	0.00	97.00	2	2,406	0.08%
2023/07/27	1	97.70	1	97.50	98.80	0	2,395	0.00%
2023/07/26	2	100.70	0	0.00	99.00	2	2,384	0.08%
2023/07/25	0	0.00	6	102.42	101.50	-6	2,374	-0.25%
2023/07/21	1	111.50	1	111.00	113.50	0	2,319	0.00%
2023/07/20	37	105.78	30	105.93	109.00	7	2,142	0.33%
2023/07/19	4	100.05	2.2	104.00	104.00	1.8	1,792	0.10%
2023/07/18	7	99.36	35	97.71	94.70	-28	1,715	-1.63%
2023/07/17	1	95.10	2	97.40	97.40	-1	1,513	-0.07%
2023/07/14	31	88.59	0	0.00	88.60	31	1,466	2.11%
2023/07/07	0	0.00	2	76.80	76.60	-2	1,336	-0.15%
2023/07/05	0	0.00	0.1	79.50	79.60	-0.1	1,326	-0.01%
2023/07/04	1	80.80	2	80.20	80.40	-1	1,324	-0.08%
2023/07/03	4	80.33	0	0.00	80.10	4	1,321	0.30%
2023/06/28	1	77.50	0	0.00	76.60	1	1,304	0.08%
2023/06/27	0	0.00	0.1	79.40	76.50	-0.1	1,313	-0.01%
2023/06/21	0	0.00	15	80.50	80.50	-15	1,294	-1.16%
2023/06/16	0	0.00	1	79.10	79.30	-1	1,288	-0.08%
2023/06/15	26	79.67	5	79.20	79.20	21	1,288	1.63%
2023/06/14	23.2	81.00	2	82.95	80.50	21.2	1,269	1.67%
2023/06/13	7	83.20	0	0.00	83.50	7	1,248	0.56%
2023/06/12	19	82.57	17	82.69	82.20	2	1,203	0.17%
2023/06/09	7	81.90	7	82.47	82.50	0	1,141	0.00%
2023/06/08	5	78.50	5	78.60	78.60	0	1,040	0.00%
2023/06/07	9	80.28	4	80.00	80.00	5	1,044	0.48%
2023/06/06	1	78.80	0	0.00	80.10	1	1,003	0.10%
2023/06/02	0	0.00	1	80.50	83.00	-1	966	-0.10%
2023/06/01	2	79.35	0	0.00	79.10	2	908	0.22%
2023/05/31	3	80.40	0	0.00	81.50	3	897	0.33%
2023/05/30	31	81.22	13	82.52	80.00	18	812	2.22%
2023/05/29	10	75.00	10	76.20	76.00	0	656	0.00%
2023/05/25	1	72.50	3	72.50	71.60	-2	733	-0.27%
2023/05/18	0	0.00	1	70.60	71.50	-1	834	-0.12%
2023/05/11	0	0.00	1	68.00	67.40	-1	882	-0.11%
2023/05/08	1	71.60	0	0.00	71.60	1	925	0.11%
2023/04/20	1	73.50	0	0.00	73.20	1	1,545	0.06%
2023/04/19	3	76.00	0	0.00	75.00	3	1,560	0.19%
2023/03/20	15	75.90	0	0.00	75.80	15	2,998	0.50%
2023/03/14	3	76.93	3	75.97	75.10	0	3,078	0.00%
2023/02/24	5	83.50	5	79.80	80.40	0	3,355	0.00%
2023/02/23	15	80.85	9	80.20	81.40	6	3,310	0.18%
2023/02/22	10	78.20	1	78.80	78.20	9	3,313	0.27%
2023/02/16	2	80.70	2	80.40	80.40	0	3,496	0.00%
2023/02/07	11	79.10	11	80.40	80.40	0	3,971	0.00%
2023/02/03	1	80.50	1	81.10	79.00	0	4,031	0.00%
2023/02/02	10	81.50	11.3	81.59	81.60	-1.3	4,143	-0.03%
2023/02/01	1	80.40	3.1	80.48	80.10	-2.1	4,192	-0.05%
2023/01/31	12	78.85	11	80.96	81.10	1	4,627	0.02%
2023/01/30	3	80.57	0	0.00	80.80	3	4,860	0.06%
2023/01/17	0	0.00	1	75.80	75.00	-1	4,821	-0.02%
2023/01/13	1	74.50	1	75.40	73.30	0	4,796	0.00%
2023/01/11	1	74.30	1	75.80	74.30	0	4,947	0.00%
2023/01/10	20	74.70	20	73.10	73.10	0	4,914	0.00%
2023/01/09	12	73.96	10	74.70	74.70	2	4,901	0.04%
2023/01/05	10	74.17	10	73.10	73.10	0	4,880	0.00%
2023/01/04	0	0.00	3	73.20	74.20	-3	4,830	-0.06%
2023/01/03	25	74.03	23	74.38	72.50	2	4,789	0.04%
2022/12/30	7	69.84	7	69.56	69.20	0	4,642	0.00%
2022/12/29	1	70.70	1	71.00	70.40	0	4,615	0.00%
2022/12/28	1	70.30	2	69.80	68.30	-1	4,572	-0.02%
2022/12/27	10	72.80	10	72.80	72.80	0	4,549	0.00%
2022/12/26	2	74.40	2	72.80	72.30	0	4,543	0.00%
2022/12/23	2	73.20	2	73.10	73.10	0	4,525	0.00%
2022/12/22	0	0.00	5	73.40	73.00	-5	4,515	-0.11%
2022/12/21	5.1	72.98	0	0.00	72.00	5.1	4,502	0.11%
2022/12/20	2	79.80	8	80.53	72.40	-6	4,463	-0.13%
2022/12/19	5	75.80	6	76.90	77.40	-1	4,277	-0.02%
2022/12/16	23	79.20	27	80.01	78.90	-4	4,234	-0.09%
2022/12/15	60	77.32	51.2	80.52	81.00	8.8	4,075	0.22%
2022/12/14	3	71.73	7	74.16	74.20	-4	3,547	-0.11%
2022/12/13	3	66.50	0	0.00	67.50	3	3,440	0.09%
2022/12/06	1	67.50	1	69.30	67.20	0	3,419	0.00%
2022/12/05	0	0.00	6	71.63	69.10	-6	3,379	-0.18%
2022/12/02	6	67.35	1	67.50	66.60	5	3,274	0.15%
2022/12/01	3.5	67.83	0	0.00	68.40	3.5	3,249	0.11%
2022/11/28	1	65.80	2	65.70	65.60	-1	3,197	-0.03%
2022/11/25	1	65.60	1	65.70	64.70	0	3,179	0.00%
2022/11/24	2	64.40	2	64.20	64.60	0	3,112	0.00%
2022/11/23	1	64.70	1	63.80	63.80	0	3,103	0.00%
2022/11/22	1	62.60	1	63.30	62.80	0	3,068	0.00%
2022/11/18	6	66.68	9	66.20	66.00	-3	3,048	-0.10%
2022/11/17	1	65.20	2	65.30	65.40	-1	2,984	-0.03%
2022/11/16	18	66.46	17	66.15	65.80	1	2,963	0.03%
2022/11/15	5	61.96	2	62.60	62.70	3	2,832	0.11%
2022/11/14	1	60.80	1	62.20	62.90	0	2,819	0.00%
2022/11/11	0	0.00	1	61.40	61.40	-1	2,801	-0.04%
2022/11/10	2	60.85	3	60.87	60.90	-1	2,766	-0.04%
2022/11/09	4	63.10	5	63.00	63.50	-1	2,727	-0.04%
2022/11/08	4	70.75	0	0.00	63.60	4	2,648	0.15%
2022/11/07	2	65.30	1	64.40	67.30	1	2,379	0.04%
2022/11/04	1	61.30	1	61.20	61.20	0	2,313	0.00%
2022/11/01	2	62.20	2	61.95	61.90	0	2,270	0.00%
2022/10/28	3	63.47	3	60.80	60.80	0	2,109	0.00%
2022/10/27	10	62.44	10	63.49	64.00	0	2,019	0.00%
2022/10/26	2	56.40	2	58.60	61.10	0	1,559	0.00%
2022/10/21	9	53.56	9	53.80	53.80	0	1,320	0.00%
2022/10/20	3	53.67	3	55.83	54.00	0	1,310	0.00%
2022/10/13	2	45.68	0	0.00	44.25	2	1,316	0.15%
2022/10/12	0	0.00	2	48.23	48.00	-2	1,398	-0.14%
2022/09/28	0	0.00	5	50.40	49.55	-5	1,469	-0.34%
2022/09/20	1	58.80	0	0.00	57.70	1	1,485	0.07%
2022/09/16	2	60.00	0	0.00	59.90	2	1,498	0.13%
2022/09/14	0	0.00	2	61.00	61.30	-2	1,512	-0.13%
2022/09/06	0	0.00	1	55.20	55.20	-1	1,519	-0.07%
2022/09/05	0	0.00	1	58.60	58.50	-1	1,535	-0.07%
2022/08/16	0	0.00	3	65.70	65.90	-3	1,581	-0.19%
2022/08/11	0	0.00	1	62.80	63.40	-1	1,546	-0.06%
2022/08/09	2	63.40	0	0.00	63.30	2	1,540	0.13%
2022/07/27	2	62.70	3	60.20	64.70	-1	1,412	-0.07%
2022/07/26	1	63.10	5	62.08	61.70	-4	1,385	-0.29%
2022/07/25	4	68.55	5	68.70	68.40	-1	1,347	-0.07%
2022/07/21	5	73.42	2	72.90	72.70	3	1,313	0.23%
2022/07/20	6	73.78	3	73.30	74.30	3	1,287	0.23%
2022/07/19	6	68.40	0	0.00	69.60	6	1,172	0.51%
2022/07/13	0	0.00	2	58.80	57.60	-2	1,101	-0.18%
2022/06/29	1	77.80	1	78.00	77.90	0	1,220	0.00%
2022/06/22	0	0.00	2	78.20	77.10	-2	1,250	-0.16%
2022/06/21	2	79.00	2	80.50	80.50	0	1,248	0.00%
2022/06/16	1	85.90	0	0.00	82.00	1	1,278	0.08%
2022/06/13	0	0.00	3	92.13	91.00	-3	1,316	-0.23%
2022/06/09	1	96.90	0	0.00	96.70	1	1,327	0.08%
2022/06/08	2	99.00	0	0.00	98.00	2	1,352	0.15%
2022/06/07	1	98.80	0	0.00	98.40	1	1,415	0.07%
2022/06/01	2	100.50	1	99.80	99.50	1	1,461	0.07%
2022/05/31	1	97.60	0	0.00	99.00	1	1,463	0.07%
2022/05/26	1	95.00	2	93.00	90.20	-1	1,528	-0.07%
2022/05/17	0	0.00	4	105.50	106.50	-4	1,516	-0.26%
2022/05/13	1	103.00	1	102.00	103.00	0	1,523	0.00%
2022/05/11	0	0.00	1	101.00	101.00	-1	1,531	-0.07%
2022/05/10	2	106.25	2	105.50	108.50	0	1,524	0.00%
2022/05/06	1	109.00	0	0.00	114.00	1	1,612	0.06%
2022/05/05	2	116.50	0	0.00	114.50	2	1,607	0.12%
2022/05/04	0	0.00	1	114.00	114.00	-1	1,602	-0.06%
2022/05/03	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/04/29	3	112.00	3	115.17	111.00	0	1,622	0.00%
2022/04/26	0	0.00	1	110.00	111.00	-1	1,597	-0.06%
2022/04/25	4	111.38	1	112.50	110.50	3	1,578	0.19%
2022/04/21	1	125.00	1	127.00	127.00	0	1,567	0.00%
2022/04/19	3	125.33	0	0.00	123.00	3	1,572	0.19%
2022/04/15	1	123.00	1	121.50	121.00	0	1,577	0.00%
2022/04/13	1	124.00	1	124.00	124.50	0	1,641	0.00%
2022/04/11	0	0.00	2	123.50	120.00	-2	1,643	-0.12%
2022/04/08	7	132.07	5	130.00	130.00	2	1,632	0.12%
2022/04/07	2	136.25	0	0.00	133.00	2	1,619	0.12%
2022/03/29	1	155.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	1	153.00	2	153.25	153.50	-1	1,943	-0.05%
2022/03/23	4	151.13	3	151.50	152.00	1	2,056	0.05%
2022/03/22	1	144.00	0	0.00	151.00	1	2,090	0.05%
2022/03/18	7	158.21	7	154.50	154.50	0	2,141	0.00%
2022/03/16	1	151.50	1	150.00	150.00	0	2,491	0.00%
2022/03/10	0	0.00	1	161.50	154.00	-1	2,902	-0.03%
2022/03/08	2	149.00	7	144.07	143.50	-5	3,354	-0.15%
2022/03/04	3	156.83	0	0.00	156.00	3	3,643	0.08%
2022/03/03	4	162.63	3	162.33	161.00	1	3,668	0.03%
2022/03/01	1	165.00	7	164.64	163.00	-6	3,795	-0.16%
2022/02/24	1	149.00	0	0.00	145.00	1	3,774	0.03%
2022/02/23	3	151.00	0	0.00	152.00	3	3,782	0.08%
2022/02/17	0	0.00	1	158.50	158.50	-1	3,959	-0.03%
2022/02/16	0	0.00	4	160.00	160.00	-4	4,008	-0.10%
2022/02/09	26	163.06	27	163.09	166.00	-1	4,773	-0.02%
2022/01/26	2	148.00	0	0.00	148.00	2	4,906	0.04%
2022/01/25	5	148.00	0	0.00	146.50	5	4,957	0.10%
2022/01/17	0	0.00	1	166.50	166.50	-1	5,461	-0.02%
2022/01/14	0	0.00	1	157.00	160.50	-1	5,632	-0.02%
2022/01/13	2	161.25	1	165.00	161.00	1	5,848	0.02%
2022/01/11	2	169.00	0	0.00	165.00	2	6,226	0.03%
2022/01/06	3	173.33	1	174.00	168.50	2	6,568	0.03%
2022/01/05	0	0.00	2	178.50	176.00	-2	6,550	-0.03%
2022/01/04	1	178.00	0	0.00	180.00	1	6,593	0.02%
2021/12/29	3	177.33	0	0.00	177.00	3	6,686	0.04%
2021/12/28	1	179.00	2	180.00	179.00	-1	6,666	-0.02%
2021/12/27	2	181.75	1	181.00	181.00	1	6,647	0.02%
2021/12/24	1	190.00	0	0.00	187.50	1	6,613	0.02%
2021/12/23	2	186.50	1	193.00	187.00	1	6,564	0.02%
2021/12/22	3	189.83	5	190.80	186.50	-2	6,489	-0.03%
2021/12/21	0	0.00	3	182.50	184.00	-3	6,350	-0.05%
2021/12/20	12	182.67	8	182.63	179.00	4	6,333	0.06%
2021/12/17	3	180.00	2	182.25	183.00	1	6,255	0.02%
2021/12/16	2	181.50	1	186.00	181.00	1	6,204	0.02%
2021/12/15	3	180.00	4	182.63	183.50	-1	6,175	-0.02%
2021/12/14	1	180.50	0	0.00	180.50	1	6,129	0.02%
2021/12/13	2	183.25	4	185.75	182.00	-2	6,059	-0.03%
2021/12/10	9	193.72	2	189.00	182.00	7	5,943	0.12%
2021/12/09	4	193.38	10	195.10	195.00	-6	5,640	-0.11%
2021/12/08	8	192.75	6	191.50	190.00	2	5,559	0.04%
2021/12/07	1	188.50	6	189.08	190.00	-5	5,406	-0.09%
2021/12/06	3	186.33	2	188.00	193.00	1	5,344	0.02%
2021/12/03	10	188.00	7	190.14	191.50	3	5,293	0.06%
2021/12/02	10	180.90	5	185.40	183.50	5	5,077	0.10%
2021/12/01	5	172.20	6	171.58	177.00	-1	4,987	-0.02%
2021/11/30	1	170.00	12	170.96	175.50	-11	4,867	-0.23%
2021/11/29	1	156.50	2	157.75	161.00	-1	4,674	-0.02%
2021/11/26	3	162.50	0	0.00	160.50	3	4,658	0.06%
2021/11/25	4	164.50	3	165.50	161.50	1	4,575	0.02%
2021/11/24	0	0.00	5	160.70	162.00	-5	4,486	-0.11%
2021/11/22	1	157.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	2	159.75	7	160.64	159.00	-5	4,441	-0.11%
2021/11/17	1	152.50	0	0.00	157.00	1	4,440	0.02%
2021/11/16	7	159.93	3	159.83	157.50	4	4,387	0.09%
2021/11/15	1	163.50	2	165.75	163.50	-1	4,333	-0.02%
2021/11/12	5	165.60	3	164.17	164.50	2	4,295	0.05%
2021/11/11	2	167.00	5	166.60	163.00	-3	4,223	-0.07%
2021/11/10	4	164.00	0	0.00	163.00	4	4,140	0.10%
2021/11/09	8	171.00	14	171.21	166.50	-6	4,040	-0.15%
2021/11/08	10	164.75	11	167.82	163.50	-1	3,798	-0.03%
2021/11/05	4	155.75	9	157.06	160.00	-5	3,556	-0.14%
2021/11/03	1	148.00	1	152.00	148.00	0	3,460	0.00%
2021/11/02	4	147.88	0	0.00	146.00	4	3,572	0.11%
2021/11/01	1	153.50	2	153.25	154.00	-1	3,541	-0.03%
2021/10/29	2	153.75	7	154.21	150.00	-5	3,527	-0.14%
2021/10/28	2	150.25	0	0.00	150.00	2	3,518	0.06%
2021/10/27	4	156.25	2	154.25	155.50	2	3,532	0.06%
2021/10/26	23	164.54	11	162.00	157.50	12	3,489	0.34%
2021/10/25	2	171.25	6	172.83	175.00	-4	3,305	-0.12%
2021/10/22	4	163.63	5	167.00	171.50	-1	3,268	-0.03%
2021/10/21	6	175.00	5	175.10	166.50	1	3,297	0.03%
2021/10/20	3	173.67	3	168.50	168.50	0	3,144	0.00%
2021/10/19	9	166.11	8	169.25	168.50	1	3,000	0.03%
2021/10/18	5	165.80	5	165.50	168.50	0	2,794	0.00%
2021/10/15	3	144.67	9	150.61	154.00	-6	2,589	-0.23%
2021/10/14	2	145.50	4	145.63	145.00	-2	2,484	-0.08%
2021/10/13	0	0.00	2	137.00	137.00	-2	2,409	-0.08%
2021/10/12	1	140.00	0	136.50	135.00	1	2,391	0.04%
2021/10/07	2	132.00	2	135.75	136.50	0	2,337	0.00%
2021/09/30	3	118.00	3	122.00	122.50	0	2,251	0.00%
2021/09/14	0	0.00	1	134.00	134.00	-1	2,537	-0.04%
2021/09/08	2	133.00	0	0.00	134.50	2	2,680	0.07%
2021/09/07	3	146.67	3	144.67	146.50	0	2,631	0.00%
2021/09/06	2	148.00	7	154.14	144.00	-5	2,650	-0.19%
2021/09/03	0	0.00	3	144.50	144.50	-3	2,560	-0.12%
2021/09/01	2	145.00	0	0.00	145.00	2	2,756	0.07%
2021/08/31	0	0.00	4	139.50	140.00	-4	2,809	-0.14%
2021/08/26	3	146.00	0	0.00	145.50	3	2,946	0.10%
2021/08/24	0	0.00	6	152.67	147.00	-6	2,934	-0.20%
2021/08/11	3	139.00	0	0.00	140.50	3	2,988	0.10%
2021/08/10	5	151.80	7	150.29	150.50	-2	3,127	-0.06%
2021/08/09	1	157.50	1	164.50	157.50	0	3,156	0.00%
2021/08/06	18	167.06	7	170.57	157.00	11	3,277	0.34%
2021/08/05	6	159.67	0	0.00	161.50	6	3,235	0.19%
2021/08/04	1	164.50	6	160.00	158.00	-5	3,319	-0.15%
2021/08/02	1	158.00	1	162.00	160.00	0	3,502	0.00%
2021/07/30	3	145.17	5	146.10	153.00	-2	3,514	-0.06%
2021/07/28	1	144.00	11	134.18	141.00	-10	3,635	-0.28%
2021/07/27	17	150.91	1	156.00	140.50	16	3,679	0.43%
2021/07/26	12	154.58	4	155.75	156.00	8	3,560	0.22%
2021/07/23	5	143.10	0	0.00	142.00	5	3,613	0.14%
2021/07/15	0	0.00	11	134.32	141.00	-11	3,939	-0.28%
2021/07/13	0	0.00	1	140.50	140.00	-1	3,923	-0.03%
2021/07/12	0	0.00	1	147.50	145.00	-1	3,909	-0.03%
2021/07/06	6	150.17	3	157.00	151.00	3	3,899	0.08%
2021/07/05	0	0.00	4.1	147.87	152.50	-4.1	3,868	-0.11%
2021/07/02	2	141.75	1	139.00	139.00	1	3,978	0.03%
2021/06/29	0	0.00	4	145.75	142.50	-4	4,150	-0.10%
2021/06/28	2	147.50	1.1	146.52	148.00	1	4,156	0.02%
2021/06/25	5	155.90	6	158.75	151.50	-1	4,127	-0.02%
2021/06/24	4	150.75	4	155.75	154.50	0	4,081	0.00%
2021/06/23	1	146.50	0.1	143.50	143.00	1	4,030	0.02%
2021/06/22	5	149.30	3	147.00	143.50	2	3,985	0.05%
2021/06/21	2	158.00	2.5	158.00	153.50	-0.5	3,922	-0.01%
2021/06/18	3	167.67	6	168.83	166.50	-3	3,849	-0.08%
2021/06/17	3	167.17	6	169.08	168.50	-3	3,827	-0.08%
2021/06/16	3.5	166.00	15	168.67	165.50	-11.5	3,819	-0.30%
2021/06/15	7	170.64	5	175.80	174.00	2	3,782	0.05%
2021/06/11	2	170.50	2	175.00	166.50	0	3,760	0.00%
2021/06/10	11	185.59	3	186.50	181.00	8	3,775	0.21%
2021/06/09	17	174.59	2	176.50	178.00	15	3,777	0.40%
2021/06/08	1	159.00	15	173.30	176.50	-14	3,731	-0.38%
2021/06/07	3	158.00	5	157.80	160.50	-2	3,699	-0.05%
2021/06/04	4	165.14	0	0.00	161.50	4	3,678	0.11%
2021/06/03	12	175.04	7	177.57	173.50	5	3,655	0.14%
2021/06/02	4	174.00	0	0.00	174.00	4	3,599	0.11%
2021/06/01	2	171.50	11	173.73	174.00	-9	3,600	-0.25%
2021/05/28	4	154.75	1	152.50	153.50	3	3,629	0.08%
2021/05/25	1	153.00	0	0.00	151.00	1	3,792	0.03%
2021/05/20	1	133.00	0	0.00	133.00	1	4,122	0.02%
2021/05/19	11	145.23	7	141.29	138.00	4	4,252	0.09%
2021/05/18	15	141.67	27	144.04	145.00	-12	4,083	-0.29%
2021/05/17	2	139.50	0	0.00	139.00	2	3,894	0.05%
2021/05/14	18	170.44	14	169.93	154.00	4	3,862	0.10%
2021/05/13	21.1	178.63	19	172.47	171.00	2.1	3,723	0.06%
2021/05/12	5	195.00	7	205.43	190.00	-2	3,718	-0.05%
2021/05/11	15	214.60	2	215.00	211.00	13	3,819	0.34%
2021/05/10	6	230.00	2	230.56	234.00	4	3,787	0.10%
2021/05/07	0	0.00	7	204.57	213.00	-7	3,813	-0.18%
2021/05/06	14	200.43	12	194.42	194.00	2	3,752	0.05%
2021/05/05	2	199.75	4	200.75	197.50	-2	3,695	-0.05%
2021/05/04	1	186.50	0.1	210.00	188.50	0.9	3,727	0.02%
2021/05/03	3	211.33	3	222.00	207.00	0	3,692	0.00%
2021/04/29	3	214.33	0	0.00	211.00	3	3,725	0.08%
2021/04/28	3	215.67	2	233.00	222.00	1	3,678	0.03%
2021/04/27	9	226.50	13.3	221.95	217.00	-4.3	3,643	-0.12%
2021/04/26	9	211.22	13.7	218.10	220.00	-4.7	3,606	-0.13%
2021/04/23	9.1	199.07	3	200.00	200.00	6.1	3,581	0.17%
2021/04/22	10	195.10	0	0.00	182.00	10	3,495	0.29%
2021/04/20	1	214.00	0	0.00	210.00	1	3,494	0.03%
2021/04/16	0	0.00	9	243.00	243.00	-9	3,492	-0.26%
2021/04/14	2	216.00	0	0.00	215.50	2	3,533	0.06%
2021/04/13	1	238.00	1	214.00	214.00	0	3,544	0.00%
2021/04/09	1	186.00	1	198.00	200.00	0	3,557	0.00%
2021/04/08	21	199.88	8	201.89	197.00	13	3,714	0.35%
2021/04/07	2	200.25	2	201.00	202.00	0	3,660	0.00%
2021/04/06	2	184.00	0	0.00	184.00	2	3,768	0.05%
2021/04/01	1	158.00	2.1	164.88	167.50	-1.1	3,979	-0.03%
2021/03/31	0	0.00	11	143.50	152.50	-11	4,130	-0.27%
2021/03/25	0	0.00	0	130.00	128.50	0	4,123	0.00%
2021/03/22	0	0.00	0	134.00	132.50	0	4,174	0.00%
2021/03/19	0	0.00	1.1	126.10	128.00	-1.1	4,174	-0.03%
2021/03/18	0	0.00	1	124.50	122.50	-1	4,189	-0.02%
2021/03/17	1	127.50	0	124.00	122.00	1	4,207	0.02%
2021/03/16	1	123.00	3	127.67	124.50	-2	4,558	-0.04%
2021/03/15	1	135.00	0	0.00	133.50	1	4,822	0.02%
2021/03/11	0	0.00	2	124.00	129.50	-2	4,858	-0.04%
2021/03/08	0	0.00	3	122.00	117.00	-3	4,999	-0.06%
2021/03/04	1	119.00	0	0.00	120.50	1	4,996	0.02%
2021/02/25	5	124.50	1	124.50	121.00	4	5,001	0.08%
2021/02/24	2	107.25	3	109.17	115.00	-1	4,884	-0.02%
2021/02/23	4.1	116.05	3	116.83	112.50	1.1	4,811	0.02%
2021/02/22	4	124.00	0	0.00	124.50	4	4,793	0.08%
2021/02/19	3	112.17	4	113.25	113.50	-1	4,858	-0.02%
2021/02/18	1	103.50	1	103.50	103.50	0	4,837	0.00%
2021/02/05	1	83.90	0	0.00	85.70	1	5,089	0.02%
2021/02/04	1	86.60	2	86.60	85.60	-1	5,255	-0.02%
2021/02/03	6	86.10	4	86.23	84.40	2	5,638	0.04%
2021/02/02	5	84.92	2	83.50	82.40	3	5,957	0.05%
2021/02/01	3	94.83	5	94.76	91.40	-2	5,780	-0.03%
2021/01/29	0	0.00	1	97.60	101.50	-1	5,736	-0.02%
2021/01/28	2	93.70	1	93.40	92.60	1	5,621	0.02%
2021/01/27	1	96.40	2	97.35	96.50	-1	5,619	-0.02%
2021/01/26	5	97.52	3	93.60	97.80	2	5,605	0.04%
2021/01/25	0	0.00	4	96.93	98.20	-4	5,504	-0.07%
2021/01/22	4	93.18	4	89.33	89.30	0	5,502	0.00%
2021/01/21	3	96.67	5	99.28	98.00	-2	5,498	-0.04%
2021/01/20	5	102.04	1	97.20	97.20	4	5,535	0.07%
2021/01/19	6	112.08	5	111.80	108.00	1	5,462	0.02%
2021/01/18	1	112.50	0	0.00	112.50	1	5,457	0.02%
2021/01/15	0	0.00	4	124.37	125.00	-4	5,450	-0.07%
2021/01/05	0	124.00	0	0.00	123.50	0	5,659	0.00%
2020/12/31	3	140.33	5	137.30	135.00	-2	5,629	-0.04%
2020/12/30	1	142.00	0	0.00	142.00	1	5,459	0.02%
2020/12/28	1	143.00	7	138.21	144.00	-6	5,167	-0.12%
2020/12/25	5	132.10	5	136.70	131.00	0	4,941	0.00%
2020/12/23	5	130.00	0.1	132.00	132.00	4.9	4,643	0.11%
2020/12/22	2	120.00	0	0.00	120.00	2	4,634	0.04%
2020/12/21	1	122.50	0	0.00	120.50	1	4,633	0.02%
2020/12/18	0	0.00	1	135.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	10	119.50	119.50	-10	4,600	-0.22%
2020/12/10	19	120.05	8	121.69	116.50	11	4,571	0.24%
2020/12/09	9	135.89	6	132.99	121.50	3	4,192	0.07%
2020/12/08	1.1	131.64	1	134.00	134.50	0.1	3,903	0.00%
2020/12/04	5	109.40	2.1	108.88	111.50	2.9	3,828	0.08%
2020/11/27	0	0.00	1	93.90	95.00	-1	4,199	-0.02%
2020/11/25	1	101.00	0	0.00	96.50	1	4,204	0.02%
2020/11/24	0	0.00	1	94.70	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	1	97.10	98.50	-1	4,180	-0.02%
2020/11/20	1	94.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	0.1	107.00	2	103.50	104.00	-2	4,109	-0.05%
2020/11/13	1	81.60	51	82.00	82.00	-50	3,754	-1.33%
2020/11/12	0	0.00	1	76.00	74.60	-1	3,670	-0.03%
2020/11/11	4	74.00	3	73.93	75.70	1	3,475	0.03%
2020/11/10	2	71.05	4	71.50	73.30	-2	3,045	-0.07%
2020/11/06	0	0.00	30	60.70	60.70	-30	2,612	-1.15%
2020/10/29	3	54.50	3	55.30	57.20	0	2,556	0.00%
2020/10/27	0	0.00	1	54.40	53.80	-1	2,394	-0.04%
2020/10/23	30	54.30	1	53.70	55.40	29	2,610	1.11%
2020/10/22	15	53.40	15	55.20	54.50	0	2,666	0.00%
2020/10/21	1	51.00	1	51.30	51.90	0	2,497	0.00%
2020/10/20	0	0.00	2	48.90	48.90	-2	2,435	-0.08%
2020/10/19	0	0.00	4	49.30	49.35	-4	2,434	-0.16%
2020/10/15	0	0.00	1	50.60	50.60	-1	2,425	-0.04%
2020/10/13	4	52.00	1	52.40	51.20	3	2,422	0.12%
2020/09/23	5	52.06	6	50.60	50.60	-1	2,451	-0.04%
2020/09/15	0	0.00	1	52.50	52.20	-1	2,428	-0.04%
2020/09/14	3	52.90	0	0.00	52.60	3	2,426	0.12%
2020/09/11	1	51.40	1	52.50	52.10	0	2,415	0.00%
2020/09/10	2	56.80	1	58.60	57.10	1	2,340	0.04%
2020/09/09	3	57.63	7	58.14	57.00	-4	2,314	-0.17%
2020/09/08	0	0.00	13	58.41	58.60	-13	2,237	-0.58%
2020/09/07	9	53.93	7	57.03	55.00	2	2,111	0.09%
2020/09/03	17	54.94	0	0.00	54.20	17	2,030	0.84%
2020/09/02	0	0.00	1	53.90	55.30	-1	1,891	-0.05%
2020/08/27	1	49.60	0	0.00	49.20	1	1,775	0.06%
2020/08/25	1	49.20	0	0.00	49.30	1	1,881	0.05%
2020/08/24	0	0.00	3	47.50	48.50	-3	1,950	-0.15%
2020/08/20	3	45.48	1	45.00	46.20	2	1,922	0.10%
2020/08/17	1	48.55	0	0.00	48.10	1	1,771	0.06%
2020/08/14	1	47.25	0	0.00	47.00	1	1,758	0.06%
2020/08/06	1	50.10	0	0.00	49.10	1	1,800	0.06%
2020/08/04	3	49.88	3	49.53	48.85	0	1,804	0.00%
2020/08/03	0	0.00	1	53.80	53.00	-1	1,802	-0.06%
2020/07/30	2	53.25	2	52.80	53.10	0	1,772	0.00%
2020/07/29	1	54.90	0	0.00	53.80	1	1,784	0.06%
2020/07/08	0	0.00	2	50.10	50.70	-2	1,600	-0.12%
2020/07/07	2	50.70	0	0.00	51.60	2	1,581	0.13%
2020/06/23	0	0.00	2	49.75	48.85	-2	1,479	-0.14%
2020/06/16	2	51.10	0	0.00	51.70	2	1,442	0.14%
2020/06/12	0	0.00	4	50.10	50.30	-4	1,424	-0.28%
2020/06/11	4	52.70	0	0.00	51.40	4	1,420	0.28%
2020/06/01	2	49.95	2	49.98	50.00	0	1,152	0.00%
2020/05/28	0	0.00	1	49.55	48.30	-1	1,065	-0.09%
2020/05/26	1	47.80	0	0.00	48.00	1	1,071	0.09%
2020/05/14	0	0.00	2	53.15	53.70	-2	1,094	-0.18%
2020/05/12	0	0.00	1	51.40	50.30	-1	1,045	-0.10%
2020/05/08	3	52.50	3	51.17	52.80	0	1,125	0.00%
2020/05/07	1	49.60	5	49.90	48.00	-4	1,066	-0.38%
2020/05/06	4	49.70	3	48.90	48.90	1	1,042	0.10%
2020/05/05	1	51.70	11	52.03	49.25	-10	1,027	-0.97%
2020/05/04	5	49.60	2	48.80	50.00	3	955	0.31%
2020/04/30	2	46.35	0	0.00	45.50	2	879	0.23%
2020/04/29	0	0.00	1	44.00	43.80	-1	853	-0.12%
2020/04/24	1	40.50	0	0.00	40.50	1	819	0.12%
2020/04/10	1	42.50	0	0.00	42.55	1	878	0.11%
2020/03/23	0	0.00	100	28.45	28.45	-100	947	-10.55%
2020/03/19	0	0.00	20	30.80	30.80	-20	940	-2.13%
2020/03/16	0	40.25	20	38.70	38.70	-20	925	-2.16%
2020/03/13	10	42.60	20	42.60	43.00	-10	913	-1.09%
2020/03/05	0	57.00	0	0.00	57.00	0	887	0.00%
2020/03/02	0	58.00	4	57.35	57.70	-4	875	-0.46%
2020/02/21	1	63.00	1	62.70	61.80	0	816	0.00%
2020/02/19	0	0.00	10	63.50	63.50	-10	820	-1.22%
2020/02/17	10	63.90	20	63.90	64.60	-10	805	-1.24%
2020/02/11	3	62.93	2	62.20	63.00	1	710	0.14%
2020/01/10	30	64.20	0	0.00	62.60	30	881	3.40%
2020/01/09	0	0.00	1	65.40	65.40	-1	861	-0.12%
2020/01/08	1	69.50	2	68.25	66.60	-1	858	-0.12%
2020/01/07	1	69.20	0	0.00	67.00	1	834	0.12%
2020/01/02	3	67.00	0	0.00	66.80	3	843	0.36%
2019/12/31	2	64.20	0	0.00	64.10	2	832	0.24%
2019/12/30	0	0.00	2	64.10	64.20	-2	849	-0.24%
2019/12/19	8	64.20	0	0.00	64.40	8	953	0.84%
2019/12/13	40	62.10	0	0.00	62.10	40	960	4.17%
2019/11/28	2	64.70	0	0.00	64.10	2	994	0.20%
2019/11/11	0	0.00	2	68.70	66.90	-2	1,137	-0.18%
2019/11/07	3	66.80	0	0.00	66.30	3	1,160	0.26%
2019/11/04	1	68.20	0	0.00	68.20	1	1,225	0.08%
2019/10/30	2	68.80	1	68.70	69.10	1	1,300	0.08%
2019/10/28	0	0.00	2	70.70	72.20	-2	1,133	-0.18%
2019/10/22	2	66.20	0	0.00	67.50	2	1,083	0.18%
2019/09/10	0	0.00	1	67.50	68.40	-1	1,956	-0.05%
2019/09/05	0	0.00	1	69.50	69.10	-1	2,031	-0.05%
2019/09/04	1	69.00	0	0.00	69.00	1	2,032	0.05%
2019/09/03	0	0.00	1	70.10	69.20	-1	2,036	-0.05%
2019/08/26	1	69.10	1	70.60	69.10	0	2,053	0.00%
2019/08/21	1	69.50	0	0.00	69.70	1	2,083	0.05%
2019/08/15	0	0.00	3	68.60	67.30	-3	2,073	-0.14%
2019/08/13	0	0.00	1	77.40	76.10	-1	2,052	-0.05%
2019/08/06	3	79.43	3	78.87	76.90	0	2,353	0.00%
2019/08/05	2	77.15	1	76.90	78.10	1	2,387	0.04%
2019/07/29	0	0.00	2	80.00	79.70	-2	2,370	-0.08%
2019/07/22	1	78.00	0	0.00	78.00	1	2,385	0.04%
2019/07/12	10	80.80	3	81.20	80.20	7	2,520	0.28%
2019/07/11	9	87.54	9	85.31	85.00	0	2,417	0.00%
2019/07/10	1	86.20	2.2	83.54	87.40	-1.2	2,238	-0.05%
2019/07/09	1	80.00	0	0.00	79.50	1	2,132	0.05%
2019/07/08	0	0.00	1	82.00	81.70	-1	2,117	-0.05%
2019/06/28	0	0.00	2	77.60	77.80	-2	2,720	-0.07%
2019/06/27	0	0.00	1	81.00	80.00	-1	2,754	-0.04%
2019/06/25	0	0.00	1	78.00	76.10	-1	2,892	-0.03%
2019/06/24	0	0.00	5	80.60	80.50	-5	2,897	-0.17%
2019/06/21	2	81.20	0	0.00	79.50	2	2,915	0.07%
2019/06/20	2	78.40	4	78.65	78.00	-2	2,763	-0.07%
2019/06/19	7	77.27	0	0.00	76.00	7	2,715	0.26%
2019/06/18	1	76.00	0	0.00	76.00	1	2,719	0.04%
2019/06/17	1	73.20	1	72.80	72.90	0	2,678	0.00%
2019/06/10	1	67.70	2	67.00	68.50	-1	2,661	-0.04%
2019/05/20	0	0.00	2	69.00	69.90	-2	2,976	-0.07%
2019/05/17	20	69.76	0	0.00	67.80	20	3,038	0.66%
2019/05/15	0	0.00	2	76.85	73.80	-2	3,107	-0.06%
2019/05/14	2	74.00	2.1	74.96	75.80	-0.1	3,044	0.00%
2019/05/10	0	0.00	3	66.13	66.10	-3	2,822	-0.11%
2019/05/09	2	69.60	1	69.70	68.00	1	2,808	0.04%
2019/05/06	0	0.00	0.3	67.70	68.00	-0.3	2,815	-0.01%
2019/04/29	2	65.50	0	0.00	65.20	2	2,844	0.07%
2019/04/16	0	0.00	1	73.40	73.20	-1	3,023	-0.03%
2019/04/12	1	71.80	2	70.70	71.90	-1	3,034	-0.03%
2019/04/11	11	73.37	6	72.80	73.50	5	3,027	0.17%
2019/04/10	13	73.05	5	74.34	72.90	8	3,024	0.26%
2019/04/09	11	81.29	0	0.00	81.00	11	2,995	0.37%
2019/04/08	9	82.66	7	84.24	83.40	2	3,035	0.07%
2019/04/03	4	77.50	7	77.53	79.30	-3	2,943	-0.10%
2019/03/28	4	69.70	3	71.00	68.20	1	3,261	0.03%
2019/03/27	2	69.00	3	68.10	67.90	-1	3,153	-0.03%
2019/03/26	3	69.50	0	0.00	69.00	3	3,159	0.09%
2019/03/20	3	69.90	8	71.46	68.70	-5	3,073	-0.16%
2019/03/19	0	0.00	23	69.68	69.80	-23	2,923	-0.79%
2019/03/14	0	0.00	4	64.88	64.10	-4	2,875	-0.14%
2019/03/05	7	68.39	2	68.80	66.10	5	3,018	0.17%
2019/03/04	3	64.70	3	66.80	66.90	0	2,989	0.00%
2019/02/22	1	67.60	16	68.23	67.90	-15	2,984	-0.50%
2019/02/21	13	69.63	11	69.10	69.60	2	2,964	0.07%
2019/02/20	15	68.99	13	69.82	68.70	2	2,922	0.07%
2019/02/19	21	69.43	9	69.66	68.40	12	2,892	0.41%
2019/02/18	0	0.00	3	66.40	67.80	-3	2,736	-0.11%
2019/02/14	4	65.88	0	0.00	64.10	4	2,651	0.15%
2019/02/11	0	0.00	3	57.30	56.40	-3	2,528	-0.12%
2019/01/25	1	58.50	0	0.00	58.50	1	2,728	0.04%
2019/01/23	0	0.00	1	57.10	57.20	-1	2,681	-0.04%
2019/01/22	0	0.00	2	57.50	57.10	-2	2,681	-0.07%
2019/01/21	1	58.10	2	57.65	57.40	-1	2,675	-0.04%
2019/01/18	3	60.07	1	58.80	59.00	2	2,658	0.08%
2019/01/17	1	58.90	0	0.00	57.10	1	2,570	0.04%
2019/01/16	1	55.70	0	0.00	55.00	1	2,512	0.04%
2019/01/04	0	0.00	2.9	51.40	50.80	-2.9	2,465	-0.12%
2019/01/02	0	0.00	1	55.70	54.50	-1	2,451	-0.04%
2018/12/26	3	60.40	4	58.80	56.40	-1	2,310	-0.04%
2018/12/25	25	63.37	9	62.54	62.60	16	2,180	0.73%
2018/12/24	13	57.57	6	60.35	61.10	7	1,941	0.36%
2018/12/22	7	55.13	9	55.17	55.60	-2	1,804	-0.11%
2018/12/21	4	52.03	5	52.50	52.50	-1	1,708	-0.06%
2018/12/11	5	47.15	0	0.00	47.20	5	1,763	0.28%
2018/11/28	0	0.00	1	51.60	51.20	-1	1,826	-0.05%
2018/11/27	0	0.00	2	48.03	48.60	-2	1,808	-0.11%
2018/11/22	0	0.00	1	49.80	48.20	-1	2,028	-0.05%
2018/11/20	0	0.00	2.5	48.20	48.30	-2.5	2,010	-0.12%
2018/11/16	0	0.00	5	48.50	47.85	-5	2,028	-0.25%
2018/11/14	1	49.70	0	0.00	49.10	1	2,106	0.05%
2018/11/08	5	51.10	5	52.30	51.00	0	2,241	0.00%
2018/11/07	0	0.00	1	47.10	48.95	-1	2,226	-0.04%
2018/11/02	10	50.33	3	49.60	51.40	7	2,166	0.32%
2018/10/18	0	0.00	1	50.40	50.70	-1	2,497	-0.04%
2018/10/16	1	52.70	0	0.00	52.00	1	2,571	0.04%
2018/10/15	1	51.10	0	0.00	49.90	1	2,556	0.04%
2018/10/04	1	62.50	0	0.00	64.40	1	2,837	0.04%
2018/10/03	0	0.00	1	65.80	65.10	-1	2,858	-0.03%
2018/10/01	0	0.00	6	69.80	68.00	-6	2,901	-0.21%
2018/09/27	1	70.50	0	0.00	70.00	1	3,110	0.03%
2018/09/21	8	65.91	2	69.10	67.80	6	3,045	0.20%
2018/09/20	1	63.60	1	64.50	63.00	0	3,004	0.00%
2018/09/18	20	69.00	0	0.00	65.50	20	3,015	0.66%
2018/09/13	20	70.80	0	0.00	70.50	20	3,108	0.64%
2018/09/12	20	71.85	0	0.00	71.60	20	3,144	0.64%
2018/09/07	0	0.00	20	76.98	76.60	-20	3,153	-0.63%
2018/09/06	0	0.00	5	81.20	81.00	-5	3,167	-0.16%
2018/09/04	0	0.00	2	89.20	88.50	-2	3,171	-0.06%
2018/08/31	2	91.00	0	0.00	88.20	2	3,279	0.06%
2018/08/30	2	90.05	3	90.63	87.70	-1	3,228	-0.03%
2018/08/21	1	78.80	0	0.00	81.00	1	3,594	0.03%
2018/08/20	2	83.65	3	85.30	83.10	-1	3,567	-0.03%
2018/08/17	1	88.90	0	0.00	82.80	1	3,577	0.03%
2018/08/16	12	89.01	2	87.65	90.00	10	3,620	0.28%
2018/08/15	30	91.24	0	0.00	88.10	30	3,572	0.84%
2018/08/14	0	0.00	29	100.00	97.80	-29	3,615	-0.80%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	2	137.00	0	0.00	136.00	2	3,675	0.05%
2018/08/08	10	139.00	1	136.00	136.00	9	3,773	0.24%
2018/08/07	0	0.00	26	137.00	140.00	-26	3,857	-0.67%
2018/08/06	26	133.50	1	136.50	132.50	25	3,942	0.63%
2018/08/03	3	144.83	1	142.00	142.00	2	4,055	0.05%
2018/08/01	0	0.00	8	145.38	146.50	-8	4,300	-0.19%
2018/07/31	0	0.00	6	144.00	144.00	-6	4,278	-0.14%
2018/07/30	10	150.50	1	146.00	142.50	9	4,266	0.21%
2018/07/27	2	148.50	0	0.00	147.50	2	4,229	0.05%
2018/07/26	15	145.00	3	151.83	144.50	12	4,175	0.29%
2018/07/25	16	150.22	20	145.50	151.00	-4	4,059	-0.10%
2018/07/24	0	0.00	1	138.00	137.50	-1	3,983	-0.03%
2018/07/23	1	134.00	0	0.00	132.00	1	3,931	0.03%
2018/07/20	3	133.50	0	0.00	130.50	3	3,915	0.08%
2018/07/19	11	140.55	1	140.00	140.00	10	3,891	0.26%
2018/07/18	11	133.27	1	135.00	140.00	10	3,829	0.26%
2018/07/17	0	0.00	11	130.73	131.00	-11	3,711	-0.30%
2018/07/10	2	117.50	0	0.00	117.50	2	4,104	0.05%
2018/07/06	13	126.38	12	127.67	128.00	1	4,224	0.02%
2018/07/05	22	128.82	11	132.59	125.00	11	4,153	0.26%
2018/07/02	1	117.00	0	0.00	113.00	1	3,933	0.03%
2018/06/28	0	0.00	1	117.00	116.50	-1	3,901	-0.03%
2018/06/22	0	0.00	1	132.50	130.00	-1	3,758	-0.03%
2018/06/20	2	148.00	0	0.00	144.50	2	3,996	0.05%
2018/06/13	0	0.00	5	152.00	150.50	-5	4,117	-0.12%
2018/06/12	41	159.85	20	162.85	156.50	21	4,086	0.51%
2018/06/11	18	167.72	4	163.50	163.50	14	4,045	0.35%
2018/06/08	2	164.25	3	164.33	165.00	-1	3,959	-0.03%
2018/06/07	0	0.00	1	167.50	162.00	-1	3,906	-0.03%
2018/06/06	1	168.50	0	0.00	165.00	1	3,866	0.03%
2018/06/05	1	159.50	1	160.00	169.00	0	3,737	0.00%
2018/06/04	1	155.50	10	155.00	154.00	-9	3,640	-0.25%
2018/06/01	18	144.78	3	149.67	152.00	15	3,588	0.42%
2018/05/31	0	0.00	1	156.50	143.00	-1	3,520	-0.03%
2018/05/29	0	0.00	5	142.00	135.50	-5	3,347	-0.15%
2018/05/25	1	145.50	0	0.00	143.50	1	3,335	0.03%
2018/05/24	1	145.00	1	144.50	143.50	0	3,291	0.00%
2018/05/23	0	0.00	0	150.50	150.50	0	3,190	0.00%
2018/05/21	1	169.00	0	0.00	166.00	1	3,266	0.03%
2018/05/18	0	0.00	17	159.50	161.00	-17	3,534	-0.48%
2018/05/17	10	158.75	60	158.23	157.50	-50	3,751	-1.33%
2018/05/16	67	164.53	1	167.00	162.00	66	3,886	1.70%
2018/05/15	1	156.50	1	158.00	159.00	0	3,991	0.00%
2018/05/14	1	147.50	1	158.00	147.50	0	4,003	0.00%
2018/05/11	0	0.00	1	162.50	162.00	-1	4,077	-0.02%
2018/05/10	2	188.00	0	0.00	180.00	2	4,111	0.05%
2018/05/02	0	0.00	6	156.50	156.50	-6	4,078	-0.15%
2018/04/30	2	193.50	0	0.00	173.50	2	4,146	0.05%
2018/04/27	6	189.75	0	0.00	192.50	6	4,199	0.14%
2018/04/26	1	178.50	0	0.00	175.00	1	4,227	0.02%
2018/04/19	1	238.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	2	230.00	2	239.50	235.00	0	5,335	0.00%
2018/04/17	2	249.75	7	264.50	249.50	-5	5,068	-0.10%
2018/04/13	1	315.50	0	0.00	307.50	1	4,988	0.02%
2018/04/10	0	0.00	0	392.00	399.00	0	5,221	0.00%
2018/04/03	1	398.00	0	0.00	415.00	1	5,411	0.02%
2018/04/02	2	375.00	0	0.00	380.00	2	5,440	0.04%
2018/03/26	2	394.25	2	406.00	369.00	0	5,587	0.00%
2018/03/23	1	370.50	0	0.00	388.50	1	5,446	0.02%
2018/03/21	1	349.00	0	0.00	342.00	1	5,287	0.02%
2018/03/19	2	280.00	0	0.00	297.00	2	5,179	0.04%
2018/03/16	0	0.00	2	264.00	270.00	-2	5,184	-0.04%
2018/03/13	5	258.00	2	269.00	272.00	3	5,285	0.06%
2018/03/08	0	0.00	2	297.75	280.00	-2	5,476	-0.04%
2018/03/06	0	0.00	7	301.57	307.00	-7	5,854	-0.12%
2018/03/05	0	301.00	1	335.50	305.00	-1	6,048	-0.02%
2018/02/22	4	231.50	0	0.00	236.50	4	6,229	0.06%
2018/02/21	1	209.50	1	212.50	215.00	0	6,185	0.00%
2018/02/12	1	193.00	1	188.50	195.50	0	6,108	0.00%
2018/02/09	4	174.75	4	169.38	178.00	0	5,806	0.00%
2018/02/08	7	151.93	9	155.50	162.00	-2	5,565	-0.04%
2018/02/07	2	164.25	1	165.00	161.50	1	5,401	0.02%
2018/02/06	4	160.00	1	166.50	157.50	3	5,232	0.06%
2018/02/05	15	186.80	5	187.90	175.00	10	5,153	0.19%
2018/02/02	2	179.50	4	183.13	191.00	-2	4,990	-0.04%
2018/01/29	0	0.00	3	174.00	174.00	-3	4,697	-0.06%
2018/01/25	0	0.00	1	141.50	144.50	-1	4,582	-0.02%
2018/01/22	1	129.00	1	130.00	130.00	0	4,367	0.00%
2018/01/19	12	126.67	2	133.00	126.50	10	4,344	0.23%
2018/01/18	27	136.11	29	139.26	140.50	-2	4,263	-0.05%
2018/01/17	23	133.93	19	135.82	135.50	4	4,042	0.10%
2018/01/16	3	131.50	7	130.57	134.00	-4	3,690	-0.11%
2018/01/15	12	118.75	14	116.29	122.00	-2	3,563	-0.06%
2018/01/12	6	107.42	11	107.59	111.00	-5	3,374	-0.15%
2018/01/10	8	92.69	7	93.87	92.00	1	3,152	0.03%
2018/01/09	8	91.38	9	93.01	93.20	-1	3,088	-0.03%
2018/01/08	15	97.43	16	97.83	92.00	-1	3,018	-0.03%
2018/01/05	15	93.01	16	92.40	94.90	-1	2,944	-0.03%
2018/01/04	7	92.20	4	93.13	87.70	3	2,848	0.11%
2018/01/03	4	84.40	7	85.64	88.40	-3	2,705	-0.11%
2018/01/02	0	0.00	2	74.80	80.40	-2	2,579	-0.08%