立敦 (6175)-第一金-中壢券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.45
漲跌
▲0.30
漲幅
+0.79%
成交量
2,495張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	40.03	3	38.72	38.45	3	178	1.68%
2024/05/02	0	0.00	6	37.85	38.15	-6	137	-4.36%
2024/04/25	6	36.13	0	0.00	36.40	6	116	5.14%
2024/04/19	0	0.00	5	36.25	35.85	-5	111	-4.48%
2024/04/10	5	35.50	0	0.00	35.45	5	96	5.19%
2024/04/01	0	0.00	4	34.28	34.80	-4	91	-4.38%
2024/03/11	1	34.20	1	34.85	34.10	0	111	0.00%
2024/03/08	2	34.45	0	0.00	34.45	2	111	1.79%
2024/03/06	1	35.75	0	0.00	35.90	1	120	0.83%
2024/03/05	1	35.75	0	0.00	35.95	1	140	0.71%
2023/12/08	0	0.00	2	38.40	38.20	-2	187	-1.07%
2023/12/04	4	38.63	0	0.00	38.45	4	192	2.08%
2023/07/11	1	39.05	7	39.00	38.90	-6	566	-1.06%
2023/07/07	4	39.16	1	39.65	39.10	3	609	0.49%
2023/06/02	2	38.68	0	0.00	38.65	2	611	0.33%
2023/05/26	0	0.00	2	39.00	38.20	-2	618	-0.32%
2023/05/25	0	0.00	2	38.40	38.95	-2	613	-0.33%
2023/05/19	3	38.90	0	0.00	38.35	3	639	0.47%
2023/05/18	2	38.60	0	0.00	38.90	2	632	0.32%
2023/05/09	0	0.00	1	37.90	37.60	-1	617	-0.16%
2023/04/27	1	38.20	1	38.60	38.80	0	660	0.00%
2023/04/21	0	0.00	1	39.80	38.50	-1	643	-0.16%
2023/04/20	1	39.10	0	0.00	39.45	1	647	0.15%
2023/03/23	0	0.00	1	39.00	39.05	-1	481	-0.21%
2023/03/15	0	0.00	4	38.10	38.00	-4	502	-0.80%
2023/03/07	0	0.00	2	39.20	39.20	-2	465	-0.43%
2023/02/24	1	36.30	0	0.00	36.20	1	410	0.24%
2023/02/23	1	36.50	0	0.00	37.05	1	410	0.24%
2023/02/17	2	37.50	2	37.15	37.15	0	397	0.00%
2023/02/06	0	0.00	2	36.00	35.80	-2	381	-0.52%
2023/02/02	2	36.65	0	0.00	37.15	2	344	0.58%
2022/12/09	3	32.65	0	0.00	32.65	3	236	1.27%
2022/12/08	0	0.00	5	33.40	33.20	-5	213	-2.34%
2022/11/16	1	29.20	0	0.00	29.05	1	172	0.58%
2022/06/21	1	34.00	1	34.75	35.00	0	562	0.00%
2022/05/19	1	38.40	1	39.10	38.90	0	584	0.00%
2022/05/18	3	39.20	3	39.10	39.00	0	581	0.00%
2022/04/25	1	36.55	0	0.00	36.70	1	611	0.16%
2022/03/15	2	41.25	10	41.80	41.30	-8	970	-0.82%
2022/02/17	0	0.00	1	46.10	45.70	-1	1,744	-0.06%
2022/02/16	0	0.00	3	46.32	45.70	-3	1,759	-0.17%
2022/02/15	1	45.70	3	45.68	45.55	-2	1,758	-0.11%
2022/02/14	1	46.00	0	0.00	45.40	1	1,750	0.06%
2022/02/11	0	0.00	1	45.80	46.00	-1	1,747	-0.06%
2022/01/13	1	45.20	0	0.00	44.90	1	1,874	0.05%
2022/01/11	0	0.00	10	45.56	45.40	-10	1,880	-0.53%
2022/01/06	0	0.00	10	46.54	46.20	-10	1,884	-0.53%
2022/01/04	0	0.00	1	48.30	48.00	-1	1,896	-0.05%
2021/12/24	0	0.00	1	48.00	47.70	-1	1,980	-0.05%
2021/12/23	2	48.03	0	0.00	47.40	2	1,985	0.10%
2021/12/21	0	0.00	1	45.55	45.60	-1	2,143	-0.05%
2021/12/10	0	0.00	5	47.10	46.95	-5	2,432	-0.21%
2021/12/09	5	47.88	0	0.00	48.05	5	2,479	0.20%
2021/12/08	0	0.00	1	47.20	46.95	-1	2,558	-0.04%
2021/12/07	1	46.75	0	0.00	46.85	1	2,689	0.04%
2021/12/06	20	47.56	0	0.00	46.95	20	2,863	0.70%
2021/12/02	12	49.66	1	48.15	48.15	11	2,937	0.37%
2021/12/01	2	48.43	1	48.65	48.60	1	2,856	0.04%
2021/11/30	10	48.81	21	49.42	49.60	-11	2,770	-0.40%
2021/11/29	0	0.00	6	44.74	46.25	-6	2,660	-0.23%
2021/11/26	15	45.88	1	45.35	45.80	14	2,712	0.52%
2021/11/25	8	47.19	10	47.63	47.90	-2	2,609	-0.08%
2021/11/24	4	46.44	4	46.43	46.30	0	2,542	0.00%
2021/11/22	4	45.73	3	46.55	46.70	1	2,490	0.04%
2021/11/15	0	0.00	1	43.55	43.45	-1	2,458	-0.04%
2021/11/11	0	0.00	1	42.80	42.30	-1	2,482	-0.04%
2021/11/10	1	42.40	0	0.00	42.30	1	2,509	0.04%
2021/11/02	1	44.30	0	0.00	43.15	1	2,762	0.04%
2021/11/01	1	44.25	0	0.00	45.25	1	3,149	0.03%
2021/10/28	0	0.00	7	45.20	44.85	-7	3,315	-0.21%
2021/10/27	0	0.00	2	44.50	44.70	-2	3,331	-0.06%
2021/10/26	0	0.00	2	44.80	44.20	-2	3,383	-0.06%
2021/10/19	1	43.80	4	44.00	44.10	-3	4,074	-0.07%
2021/10/18	0	0.00	4	43.03	43.05	-4	4,531	-0.09%
2021/10/13	0	0.00	3	42.70	42.60	-3	4,890	-0.06%
2021/10/06	6	42.88	0	0.00	42.30	6	5,204	0.12%
2021/10/04	0	0.00	5	43.65	42.25	-5	5,824	-0.09%
2021/09/29	4	51.68	2	50.70	50.20	2	6,476	0.03%
2021/09/27	0	0.00	2	49.80	50.10	-2	6,319	-0.03%
2021/09/24	2	49.50	0	0.00	49.15	2	6,382	0.03%
2021/09/16	0	0.00	1	49.25	49.30	-1	6,496	-0.02%
2021/09/15	1	52.80	2	52.00	50.60	-1	6,440	-0.02%
2021/09/14	2	51.50	2	51.90	51.50	0	6,293	0.00%
2021/09/13	10	52.90	1	51.00	50.70	9	6,244	0.14%
2021/09/10	30	51.05	20	51.50	51.90	10	6,153	0.16%
2021/09/09	1	51.60	4	50.10	52.20	-3	6,038	-0.05%
2021/09/08	0	0.00	2	48.35	47.50	-2	5,921	-0.03%
2021/09/07	13	47.53	0	0.00	48.10	13	5,895	0.22%
2021/09/03	0	0.00	3	48.73	48.55	-3	5,957	-0.05%
2021/08/27	0	0.00	3	46.60	45.85	-3	5,936	-0.05%
2021/08/20	1	42.60	0	0.00	42.50	1	5,922	0.02%
2021/08/18	2	45.68	0	0.00	46.40	2	5,858	0.03%
2021/08/16	0	0.00	5	47.00	45.10	-5	5,818	-0.09%
2021/08/11	0	0.00	2	49.50	48.00	-2	5,761	-0.03%
2021/08/10	2	50.90	0	0.00	49.75	2	5,736	0.03%
2021/08/09	0	0.00	2	53.80	53.00	-2	5,681	-0.04%
2021/08/05	7	57.44	0	0.00	56.10	7	5,553	0.13%
2021/08/03	2	55.50	0	0.00	55.20	2	5,153	0.04%
2021/07/30	0	0.00	5	51.80	51.00	-5	5,003	-0.10%
2021/07/28	6	52.51	3	51.93	49.90	3	4,927	0.06%
2021/07/27	5	55.82	6	57.73	54.10	-1	4,837	-0.02%
2021/07/26	1	53.20	1	54.20	54.10	0	4,595	0.00%
2021/07/23	1	54.00	0	0.00	52.80	1	4,519	0.02%
2021/07/22	8	57.10	3	56.67	55.00	5	4,440	0.11%
2021/07/21	0	0.00	7	52.36	53.00	-7	4,002	-0.17%
2021/07/15	3	49.43	2	49.08	48.90	1	3,790	0.03%
2021/07/13	5	51.60	5	49.80	49.60	0	3,875	0.00%
2021/07/12	1	51.40	5	52.60	52.90	-4	3,733	-0.11%
2021/07/09	15	48.05	0	0.00	50.10	15	3,340	0.45%
2021/07/08	0	0.00	2	46.73	45.60	-2	3,151	-0.06%
2021/07/07	2	43.50	0	0.00	44.10	2	3,114	0.06%
2021/07/06	7	42.76	8	43.53	44.60	-1	3,129	-0.03%
2021/07/05	0	0.00	5	40.95	40.55	-5	2,943	-0.17%
2021/07/01	7	40.91	0	0.00	39.00	7	3,010	0.23%
2021/06/30	0	0.00	3	41.15	42.35	-3	2,937	-0.10%
2021/06/28	0	0.00	1	38.10	38.10	-1	2,799	-0.04%
2021/06/21	0	0.00	1	38.70	38.00	-1	2,903	-0.03%
2021/06/17	1	40.20	0	0.00	40.00	1	2,905	0.03%
2021/06/16	0	0.00	1	39.50	38.25	-1	2,844	-0.04%
2021/06/15	3	39.20	1	38.80	39.45	2	2,845	0.07%
2021/06/11	2	37.68	0	0.00	37.90	2	2,763	0.07%
2021/05/28	5	33.60	0	0.00	33.90	5	2,754	0.18%
2021/05/27	0	0.00	1	33.05	32.80	-1	2,756	-0.04%
2021/05/25	0	0.00	1	33.30	33.30	-1	2,799	-0.04%
2021/05/24	1	32.40	0	0.00	32.40	1	2,831	0.04%
2021/05/07	1	37.75	0	0.00	38.85	1	3,199	0.03%
2021/05/04	0	0.00	2	38.13	36.75	-2	3,177	-0.06%
2021/04/28	1	43.15	0	0.00	43.05	1	3,146	0.03%
2021/04/23	1	42.95	0	0.00	42.55	1	3,100	0.03%
2021/04/21	0	0.00	9	43.10	42.70	-9	3,025	-0.30%
2021/04/20	2	43.10	0	0.00	43.00	2	3,025	0.07%
2021/04/19	0	0.00	11	40.87	42.10	-11	2,912	-0.38%
2021/04/16	13	40.19	0	0.00	41.30	13	2,967	0.44%
2021/04/15	0	0.00	3	39.15	38.95	-3	3,167	-0.09%
2021/04/14	0	0.00	10	39.86	39.10	-10	3,302	-0.30%
2021/04/13	3	42.55	4	42.35	40.05	-1	3,544	-0.03%
2021/04/12	13	42.70	1	42.35	44.15	12	3,462	0.35%
2021/04/09	3	42.23	16	41.38	40.40	-13	3,271	-0.40%
2021/04/08	0	0.00	15	40.49	41.10	-15	3,094	-0.48%
2021/04/06	2	39.25	0	0.00	39.20	2	3,145	0.06%
2021/03/30	2	39.15	1	39.60	39.50	1	3,326	0.03%
2021/03/19	0	0.00	1	39.25	39.15	-1	3,314	-0.03%
2021/03/18	0	0.00	2	39.25	39.35	-2	3,320	-0.06%
2021/03/16	2	39.00	0	0.00	38.80	2	3,400	0.06%
2021/03/15	0	0.00	1	38.50	39.25	-1	3,530	-0.03%
2021/03/12	8	38.50	0	0.00	38.00	8	3,574	0.22%
2021/03/11	1	38.80	7	39.00	38.35	-6	3,577	-0.17%
2021/03/10	1	38.55	0	0.00	37.75	1	3,555	0.03%
2021/03/05	12	38.82	0	0.00	38.15	12	3,618	0.33%
2021/03/04	1	39.20	0	0.00	39.05	1	3,577	0.03%
2021/03/02	7	38.23	0	0.00	37.25	7	3,566	0.20%
2021/02/24	2	40.10	3	39.45	38.90	-1	3,833	-0.03%
2021/02/23	10	40.95	4	41.40	40.35	6	3,814	0.16%
2021/02/22	1	39.10	15	39.43	40.30	-14	3,635	-0.39%
2021/02/19	16	37.91	0	0.00	37.80	16	3,491	0.46%
2021/01/26	5	35.50	0	0.00	34.55	5	3,269	0.15%
2021/01/25	1	35.60	0	0.00	35.50	1	3,247	0.03%
2021/01/18	0	0.00	3	36.00	36.50	-3	3,064	-0.10%
2021/01/15	0	0.00	1	37.25	37.05	-1	3,031	-0.03%
2021/01/14	10	39.35	0	0.00	39.05	10	2,981	0.34%
2021/01/12	5	38.26	0	0.00	37.90	5	2,904	0.17%
2021/01/08	4	40.31	5	41.14	41.05	-1	2,707	-0.04%
2021/01/07	12	39.64	20	39.05	39.05	-8	2,463	-0.32%
2021/01/06	4	39.50	13	40.00	40.00	-9	2,310	-0.39%
2020/12/31	1	36.25	0	0.00	35.85	1	1,900	0.05%
2020/12/30	1	35.15	6	36.00	36.40	-5	1,855	-0.27%
2020/12/29	15	35.23	1	34.60	35.10	14	1,797	0.78%
2020/12/28	1	33.30	1	33.25	34.90	0	1,662	0.00%
2020/12/24	5	31.35	5	30.75	30.85	0	1,454	0.00%
2020/12/18	0	0.00	10	30.45	30.10	-10	1,355	-0.74%
2020/12/17	19	31.64	9	30.90	30.85	10	1,339	0.75%
2020/12/15	0	0.00	10	29.30	28.75	-10	1,249	-0.80%
2020/12/11	0	0.00	9	31.20	30.55	-9	1,199	-0.75%
2020/12/10	0	0.00	1	31.00	30.30	-1	1,134	-0.09%
2020/12/09	20	30.03	0	0.00	31.00	20	1,082	1.85%
2020/12/08	1	29.25	8	29.30	29.30	-7	925	-0.76%
2020/12/02	0	0.00	1	28.05	28.15	-1	796	-0.13%
2020/11/30	0	0.00	1	27.65	27.10	-1	717	-0.14%
2020/11/27	0	0.00	5	27.20	27.05	-5	697	-0.72%
2020/11/26	0	0.00	1	27.00	27.00	-1	669	-0.15%
2020/11/25	6	27.28	0	0.00	27.25	6	643	0.93%
2020/11/24	0	0.00	14	27.95	27.95	-14	513	-2.73%
2020/11/23	2	25.50	0	0.00	25.45	2	384	0.52%
2020/11/20	0	0.00	1	23.95	23.80	-1	313	-0.32%
2020/11/11	0	0.00	1	22.40	22.65	-1	345	-0.29%
2020/11/10	0	0.00	1	21.50	21.55	-1	341	-0.29%
2020/11/09	0	0.00	3	21.55	21.55	-3	345	-0.87%
2020/10/20	3	21.55	0	0.00	21.35	3	486	0.62%
2020/10/15	1	21.50	0	0.00	20.80	1	556	0.18%
2020/10/08	3	21.32	1	21.70	21.70	2	567	0.35%
2020/10/06	0	0.00	1	21.15	21.10	-1	584	-0.17%
2020/10/05	0	0.00	2	20.90	20.80	-2	623	-0.32%
2020/09/28	2	20.33	0	0.00	20.40	2	739	0.27%
2020/09/25	2	20.30	0	0.00	20.05	2	775	0.26%
2020/09/11	1	23.05	0	0.00	22.55	1	1,152	0.09%
2020/09/01	11	22.50	0	0.00	22.55	11	1,238	0.89%
2020/08/27	6	22.75	0	0.00	22.75	6	1,236	0.49%
2020/08/17	0	0.00	5	23.85	24.05	-5	1,167	-0.43%
2020/08/14	0	0.00	1	23.10	23.00	-1	1,140	-0.09%
2020/08/07	8	23.20	0	0.00	23.20	8	1,118	0.72%
2020/08/03	0	0.00	2	23.00	23.00	-2	1,078	-0.19%
2020/07/27	5	23.41	0	0.00	23.60	5	1,110	0.45%
2020/07/22	0	0.00	1	23.95	24.10	-1	1,044	-0.10%
2020/07/17	2	22.38	0	0.00	21.90	2	1,000	0.20%
2020/07/14	20	23.55	0	0.00	23.25	20	1,025	1.95%
2020/07/10	5	24.03	0	0.00	23.20	5	1,070	0.47%
2020/07/03	2	22.50	0	0.00	22.20	2	898	0.22%
2020/07/02	1	22.90	0	0.00	22.80	1	881	0.11%
2020/06/23	0	0.00	2	22.55	22.40	-2	697	-0.29%
2020/06/19	0	0.00	7	21.13	21.80	-7	592	-1.18%
2020/06/18	0	0.00	2	20.15	20.35	-2	531	-0.38%
2020/06/17	2	19.20	0	0.00	19.35	2	503	0.40%
2020/06/15	0	0.00	1	19.35	18.95	-1	512	-0.20%
2020/06/12	2	18.80	1	19.50	19.50	1	509	0.20%
2020/06/08	7	19.83	1	20.00	20.25	6	479	1.25%
2020/06/02	1	18.35	0	0.00	18.30	1	430	0.23%
2020/04/30	1	19.30	1	19.70	19.55	0	390	0.00%
2020/04/21	1	18.70	0	0.00	18.20	1	383	0.26%
2020/04/16	5	19.19	7	18.72	19.25	-2	345	-0.58%
2020/04/15	0	0.00	1	17.50	17.50	-1	300	-0.33%
2020/03/12	1	18.15	0	0.00	16.75	1	400	0.25%
2020/03/11	0	0.00	1	18.70	18.60	-1	394	-0.25%
2020/03/10	1	18.10	0	0.00	18.55	1	393	0.25%
2020/03/09	0	0.00	1	18.95	18.85	-1	389	-0.26%
2020/03/04	0	0.00	1	19.60	19.70	-1	398	-0.25%
2020/02/27	1	20.00	0	0.00	19.55	1	395	0.25%
2020/02/04	0	0.00	1	20.80	20.85	-1	378	-0.26%
2020/02/03	2	19.60	0	0.00	19.55	2	374	0.53%
2020/01/13	0	0.00	2	22.85	22.85	-2	329	-0.61%
2020/01/07	2	23.55	0	0.00	23.00	2	311	0.64%
2020/01/06	0	0.00	1	24.35	24.30	-1	291	-0.34%
2020/01/03	0	0.00	1	23.45	22.80	-1	254	-0.39%
2019/12/20	0	0.00	1	22.50	22.30	-1	251	-0.40%
2019/12/04	1	21.35	0	0.00	21.10	1	226	0.44%
2019/11/26	2	20.63	0	0.00	20.55	2	224	0.89%
2019/10/18	0	0.00	5	22.00	21.90	-5	245	-2.03%
2019/10/09	0	0.00	2	22.40	22.40	-2	246	-0.81%
2019/10/07	1	22.80	0	0.00	22.65	1	243	0.41%
2019/10/03	0	0.00	2	22.70	22.55	-2	240	-0.83%
2019/10/01	5	22.86	1	23.25	23.25	4	225	1.78%
2019/09/23	2	21.33	0	0.00	21.25	2	190	1.05%
2019/07/31	1	24.20	0	0.00	24.30	1	236	0.42%
2019/06/20	0	0.00	1	24.20	24.10	-1	456	-0.22%
2019/06/10	1	22.50	0	0.00	22.40	1	484	0.21%
2019/06/05	0	0.00	5	22.68	22.50	-5	490	-1.02%
2019/06/04	0	0.00	1	22.65	22.60	-1	497	-0.20%
2019/04/18	20	28.77	20	27.58	27.60	0	816	0.00%
2019/04/17	0	0.00	1	28.45	28.75	-1	814	-0.12%
2019/04/16	1	28.90	1	28.45	28.90	0	773	0.00%
2019/03/28	0	0.00	1	26.25	26.30	-1	670	-0.15%
2019/03/22	1	26.90	0	0.00	26.95	1	689	0.14%
2019/02/27	0	0.00	1	28.00	28.00	-1	1,026	-0.10%
2019/02/25	1	29.30	0	0.00	29.25	1	1,034	0.10%
2019/02/22	1	29.80	1	29.25	29.15	0	1,063	0.00%
2019/02/20	1	29.35	1	29.25	29.15	0	1,235	0.00%
2019/02/14	1	28.50	0	0.00	28.90	1	1,205	0.08%
2019/02/13	1	28.85	2	29.20	29.10	-1	1,186	-0.08%
2019/01/30	0	0.00	1	26.40	26.40	-1	1,116	-0.09%
2019/01/23	1	26.70	1	26.65	26.65	0	1,199	0.00%
2019/01/21	0	0.00	1	27.95	27.20	-1	1,201	-0.08%
2019/01/15	1	25.25	1	25.20	25.05	0	1,181	0.00%
2019/01/09	1	25.45	1	25.60	25.45	0	1,198	0.00%
2018/12/27	2	26.00	1	25.65	25.50	1	1,348	0.07%
2018/12/24	1	25.75	1	26.05	26.05	0	1,525	0.00%
2018/12/22	1	25.80	0	0.00	25.60	1	1,528	0.07%
2018/12/20	1	25.15	1	25.20	25.20	0	1,539	0.00%
2018/12/11	1	28.40	1	28.15	28.15	0	1,556	0.00%
2018/12/10	0	0.00	1	27.55	27.90	-1	1,570	-0.06%
2018/12/07	1	29.35	0	0.00	29.20	1	1,569	0.06%
2018/12/06	2	29.50	1	28.55	28.55	1	1,570	0.06%
2018/12/05	1	30.85	3	30.42	30.90	-2	1,522	-0.13%
2018/12/04	2	30.08	1	31.05	30.20	1	1,510	0.07%
2018/12/03	4	29.95	4	30.49	30.55	0	1,502	0.00%
2018/11/30	0	0.00	1	27.70	27.80	-1	1,437	-0.07%
2018/11/29	2	27.68	6	27.25	26.90	-4	1,420	-0.28%
2018/11/28	5	27.34	1	27.80	27.75	4	1,400	0.29%
2018/11/22	1	27.45	1	27.50	26.10	0	1,416	0.00%
2018/11/21	3	27.25	2	27.63	27.50	1	1,441	0.07%
2018/11/20	4	27.23	5	27.76	27.70	-1	1,460	-0.07%
2018/11/19	1	26.65	0	0.00	26.95	1	1,375	0.07%
2018/11/16	1	24.10	0	0.00	24.50	1	1,318	0.08%
2018/11/06	0	0.00	1	24.20	24.00	-1	1,485	-0.07%
2018/11/05	0	0.00	5	25.00	25.00	-5	1,490	-0.34%
2018/11/02	5	25.40	6	25.92	25.40	-1	1,496	-0.07%
2018/11/01	5	23.80	0	0.00	25.30	5	1,471	0.34%
2018/10/26	1	23.20	0	0.00	22.90	1	1,482	0.07%
2018/10/17	0	0.00	1	27.85	27.25	-1	1,694	-0.06%
2018/10/16	1	28.35	0	0.00	27.40	1	1,702	0.06%
2018/10/09	1	28.60	0	0.00	28.10	1	1,772	0.06%
2018/10/08	1	30.55	1	28.60	29.30	0	1,807	0.00%
2018/10/05	0	0.00	1	30.75	30.00	-1	1,818	-0.05%
2018/10/03	2	33.18	0	0.00	32.55	2	1,800	0.11%
2018/10/02	0	0.00	1	34.10	34.00	-1	1,789	-0.06%
2018/09/19	0	0.00	1	31.00	30.90	-1	2,339	-0.04%
2018/09/12	1	31.95	0	0.00	31.80	1	2,815	0.04%
2018/09/07	1	34.70	0	0.00	33.00	1	3,793	0.03%
2018/09/05	1	37.30	0	0.00	36.95	1	3,864	0.03%
2018/09/04	0	0.00	2	37.78	37.80	-2	4,000	-0.05%
2018/09/03	2	36.70	0	0.00	36.80	2	4,204	0.05%
2018/08/31	1	39.70	0	0.00	39.10	1	4,387	0.02%
2018/08/28	1	39.10	0	0.00	39.00	1	4,719	0.02%
2018/08/27	0	0.00	3	38.55	39.70	-3	4,838	-0.06%
2018/08/23	4	38.48	0	0.00	38.25	4	5,309	0.08%
2018/08/22	1	40.20	0	0.00	39.80	1	5,518	0.02%
2018/08/20	1	40.80	0	0.00	40.40	1	6,031	0.02%
2018/08/14	8	44.30	0	0.00	44.60	8	6,462	0.12%
2018/08/13	1	44.35	1	45.95	44.35	0	6,488	0.00%
2018/08/10	1	50.40	1	50.00	49.25	0	6,482	0.00%
2018/08/09	1	50.20	0	0.00	50.40	1	6,539	0.02%
2018/08/08	1	50.00	0	0.00	49.90	1	6,567	0.02%
2018/08/02	1	49.30	0	0.00	49.90	1	6,950	0.01%
2018/07/30	1	51.10	1	52.40	50.60	0	7,111	0.00%
2018/07/27	1	54.90	0	0.00	55.00	1	7,136	0.01%
2018/07/24	1	52.20	0	0.00	52.70	1	7,056	0.01%
2018/07/23	0	0.00	1	52.00	52.20	-1	7,067	-0.01%
2018/07/20	1	51.60	1	51.60	50.30	0	7,090	0.00%
2018/07/19	1	52.90	0	0.00	52.70	1	7,112	0.01%
2018/07/17	0	0.00	1	53.60	53.80	-1	7,241	-0.01%
2018/07/13	0	0.00	1	59.30	57.60	-1	7,352	-0.01%
2018/07/12	3	58.90	1	58.60	58.80	2	7,523	0.03%
2018/07/10	1	57.70	0	0.00	58.50	1	7,739	0.01%
2018/07/09	6	59.02	9	59.59	58.00	-3	7,961	-0.04%
2018/07/06	3	57.50	12	59.15	58.40	-9	8,201	-0.11%
2018/07/05	8	63.03	2	63.60	61.10	6	8,128	0.07%
2018/07/04	4	62.93	0	0.00	61.80	4	8,067	0.05%
2018/07/03	0	0.00	5	61.02	62.00	-5	8,004	-0.06%
2018/07/02	0	0.00	1	62.60	62.20	-1	7,925	-0.01%
2018/06/27	10	62.45	4	64.00	61.50	6	7,932	0.08%
2018/06/26	7	60.46	4	60.10	61.20	3	7,834	0.04%
2018/06/22	8	61.36	8	61.63	61.20	0	7,752	0.00%
2018/06/21	7	66.10	6	63.92	63.50	1	7,639	0.01%
2018/06/20	11	64.31	9	63.51	62.80	2	7,483	0.03%
2018/06/19	14	66.87	16	67.21	66.50	-2	7,355	-0.03%
2018/06/15	0	0.00	9	60.73	63.80	-9	6,743	-0.13%
2018/06/14	7	58.17	1	58.00	58.00	6	6,580	0.09%
2018/06/13	10	61.90	15	57.83	58.00	-5	6,554	-0.08%
2018/06/12	2	60.45	0	0.00	60.60	2	6,490	0.03%
2018/06/11	3	62.50	3	63.23	62.60	0	6,372	0.00%
2018/06/08	1	58.60	7	61.29	61.20	-6	6,251	-0.10%
2018/06/07	6	58.75	0	0.00	58.80	6	6,066	0.10%
2018/06/05	2	58.60	0	0.00	56.70	2	5,857	0.03%
2018/06/04	1	62.20	1	61.30	61.40	0	5,745	0.00%
2018/06/01	15	60.11	14	60.60	60.20	1	5,620	0.02%
2018/05/31	18	61.93	21	61.59	58.30	-3	5,519	-0.05%
2018/05/30	0	0.00	6	59.73	60.30	-6	5,222	-0.11%
2018/05/29	4	54.65	6	56.50	54.90	-2	5,053	-0.04%
2018/05/28	0	0.00	11	52.11	53.30	-11	4,697	-0.23%
2018/05/25	13	48.80	0	0.00	48.50	13	4,533	0.29%
2018/05/24	1	45.50	0	0.00	45.50	1	4,280	0.02%
2018/05/23	3	46.50	0	0.00	44.50	3	4,285	0.07%
2018/05/22	0	0.00	5	45.88	46.50	-5	4,244	-0.12%
2018/05/21	2	44.30	0	0.00	45.10	2	4,105	0.05%
2018/05/17	9	43.97	12	44.50	43.00	-3	4,048	-0.07%
2018/05/16	1	44.40	2	44.00	44.40	-1	4,001	-0.02%
2018/05/15	0	0.00	1	44.45	44.00	-1	3,988	-0.03%
2018/05/14	2	45.93	0	0.00	45.05	2	3,975	0.05%
2018/05/11	1	43.55	24	45.76	43.55	-23	3,897	-0.59%
2018/05/10	3	46.57	1	47.30	46.30	2	3,793	0.05%
2018/05/08	0	0.00	1	42.75	42.80	-1	3,630	-0.03%
2018/05/04	25	42.10	0	0.00	41.90	25	3,517	0.71%
2018/04/24	2	44.00	0	0.00	42.55	2	3,579	0.06%
2018/04/23	1	46.80	0	0.00	47.25	1	3,521	0.03%
2018/04/19	0	0.00	11	48.49	47.00	-11	3,502	-0.31%
2018/04/18	2	48.95	1	47.55	47.50	1	3,412	0.03%
2018/04/17	9	46.14	11	45.61	46.00	-2	3,333	-0.06%
2018/04/16	13	46.29	4	44.83	45.50	9	3,229	0.28%
2018/04/13	4	45.78	8	46.20	44.50	-4	3,160	-0.13%
2018/04/12	7	43.47	22	44.17	44.85	-15	2,999	-0.50%
2018/04/11	0	0.00	3	40.53	40.80	-3	2,793	-0.11%
2018/04/10	2	40.43	0	0.00	39.70	2	2,951	0.07%
2018/04/09	1	38.80	0	0.00	38.05	1	3,147	0.03%
2018/03/26	1	38.60	0	0.00	38.25	1	4,591	0.02%
2018/03/22	2	40.90	3	40.47	39.50	-1	4,624	-0.02%
2018/03/21	2	39.45	0	0.00	39.50	2	4,593	0.04%
2018/03/19	3	38.50	0	0.00	38.50	3	4,612	0.07%
2018/03/16	0	0.00	15	39.60	39.05	-15	4,617	-0.32%
2018/03/15	1	40.00	0	0.00	40.30	1	4,630	0.02%
2018/03/14	0	0.00	5	40.69	40.25	-5	4,661	-0.11%
2018/03/13	1	38.50	0	0.00	38.65	1	4,603	0.02%
2018/03/12	1	39.40	1	38.65	39.10	0	4,612	0.00%
2018/03/08	3	39.70	2	39.68	39.30	1	4,671	0.02%
2018/03/06	1	40.25	4	39.74	39.40	-3	4,744	-0.06%
2018/03/05	4	38.23	2	38.58	39.00	2	4,750	0.04%
2018/03/02	1	37.50	0	0.00	37.10	1	4,891	0.02%
2018/02/01	7	40.43	0	0.00	40.30	7	6,087	0.11%
2018/01/30	2	39.50	1	39.70	39.50	1	6,107	0.02%
2018/01/29	2	40.40	0	0.00	40.40	2	6,098	0.03%
2018/01/26	2	40.45	3	40.35	40.30	-1	6,109	-0.02%
2018/01/25	4	41.66	0	0.00	41.25	4	6,102	0.07%
2018/01/24	1	42.25	0	0.00	41.70	1	6,136	0.02%
2018/01/23	20	42.26	0	0.00	42.05	20	6,210	0.32%
2018/01/22	0	0.00	10	42.65	42.70	-10	6,305	-0.16%
2018/01/18	2	41.80	0	0.00	41.50	2	6,330	0.03%
2018/01/17	3	41.30	0	0.00	40.40	3	6,278	0.05%
2018/01/16	2	42.10	0	0.00	42.00	2	6,226	0.03%
2018/01/15	6	42.75	0	0.00	42.50	6	6,171	0.10%
2018/01/10	1	42.45	1	42.10	42.30	0	5,918	0.00%
2018/01/05	10	45.60	0	0.00	45.00	10	5,738	0.17%
2018/01/04	0	0.00	6	46.05	46.10	-6	5,641	-0.11%
2018/01/03	1	44.10	2	44.85	44.55	-1	5,447	-0.02%
2018/01/02	12	42.99	7	43.39	43.60	5	5,215	0.10%