幃翔 (6185)-第一金-中壢券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	16.05	0	0.00	16.15	2	397	0.50%
2024/05/14	45	16.10	0	0.00	16.05	45	403	11.15%
2024/05/13	31	16.04	0	0.00	16.05	31	405	7.65%
2024/05/09	0	0.00	5	16.00	16.10	-5	409	-1.22%
2024/05/08	0	0.00	10	16.50	16.30	-10	405	-2.46%
2024/05/03	0	0.00	20.1	16.92	16.85	-20.1	408	-4.93%
2024/05/02	15	17.00	29	16.84	16.90	-14	414	-3.38%
2024/04/30	0	0.00	10	16.93	16.95	-10	427	-2.34%
2024/04/29	0	0.00	81	16.83	16.80	-81	429	-18.88%
2024/03/29	0	17.00	0	0.00	16.75	0	581	0.00%
2024/03/15	0	0.00	20	16.46	16.45	-20	629	-3.18%
2024/02/26	0	0.00	2	18.30	18.30	-2	615	-0.33%
2024/02/23	4	18.75	1	18.65	18.25	3	615	0.49%
2024/02/01	0	0.00	10	17.68	17.70	-10	716	-1.40%
2023/12/26	0	17.15	0	0.00	17.20	0	743	0.01%
2023/12/19	0	0.00	3	16.80	16.85	-3	727	-0.41%
2023/12/15	0	17.40	1	17.50	17.45	-1	717	-0.14%
2023/12/08	1	17.40	0	0.00	17.15	1	696	0.14%
2023/12/07	1	17.30	1	17.40	17.40	0	688	0.00%
2023/12/06	1	17.25	1	17.20	17.05	0	692	0.00%
2023/11/29	0	0.00	4	17.15	16.95	-4	674	-0.59%
2023/11/21	2	16.65	0	0.00	16.60	2	666	0.30%
2023/11/20	3	16.55	0	0.00	16.55	3	679	0.44%
2023/11/16	2	17.03	1	17.90	16.70	1	687	0.15%
2023/11/08	4	16.98	3	17.13	16.70	1	570	0.18%
2023/10/30	0	0.00	0.1	15.50	15.30	-0.1	634	-0.01%
2023/10/26	0	15.15	0	0.00	14.90	0	666	0.00%
2023/10/06	5	16.40	0	0.00	16.30	5	971	0.51%
2023/09/27	5	16.50	0	0.00	16.50	5	1,128	0.44%
2023/09/22	5	16.60	0	0.00	16.55	5	1,312	0.38%
2023/09/14	10	17.23	0	0.00	17.25	10	1,563	0.64%
2023/09/01	0	0.00	1	18.00	17.95	-1	1,990	-0.05%
2023/08/31	0	0.00	1	18.30	18.25	-1	2,123	-0.05%
2023/08/30	2	17.80	1	17.90	17.85	1	2,325	0.04%
2023/08/29	1	17.40	1.1	17.74	17.65	-0.1	2,572	0.00%
2023/08/25	0	0.00	0.2	17.66	17.80	-0.2	2,718	-0.01%
2023/08/24	1	17.85	1	17.85	17.55	0	2,728	0.00%
2023/08/23	1	17.55	1.1	17.80	17.65	-0.1	2,730	-0.01%
2023/08/22	1	16.90	1	16.80	16.90	0	2,756	0.00%
2023/08/15	1	16.85	1	16.90	16.95	0	2,922	0.00%
2023/08/09	1	16.85	0.5	17.15	17.00	0.5	3,067	0.01%
2023/08/08	3.2	19.43	2	19.55	18.70	1.2	3,028	0.04%
2023/07/28	0.4	18.90	0	0.00	18.80	0.4	3,277	0.01%
2023/07/27	6	18.93	2	18.85	18.85	4	3,291	0.12%
2023/07/26	1	18.85	1	18.75	18.50	0	3,331	0.00%
2023/07/24	0.1	18.55	0.1	19.15	18.60	0	3,377	0.00%
2023/07/19	0.2	19.70	0	0.00	19.50	0.2	3,363	0.01%
2023/07/17	1	20.60	3	20.40	20.45	-2	3,386	-0.06%
2023/07/14	1	19.85	5.1	20.16	21.00	-4.1	3,354	-0.12%
2023/07/13	1	19.55	2	19.50	19.10	-1	3,335	-0.03%
2023/07/12	1.1	19.25	0	0.00	19.10	1.1	3,453	0.03%
2023/07/11	1	19.80	10	19.75	19.80	-9	3,446	-0.26%
2023/07/10	10	19.50	8	19.66	19.45	2	3,469	0.06%
2023/07/07	0	0.00	3	19.90	20.10	-3	3,446	-0.09%
2023/07/06	13	20.72	3	20.50	20.25	10	3,446	0.29%
2023/07/05	35	20.78	1.1	20.74	20.70	33.9	3,445	0.98%
2023/07/04	0	0.00	1	20.30	20.45	-1	3,458	-0.03%
2023/07/03	3	20.40	2	20.35	20.40	1	3,471	0.03%
2023/06/30	6.1	19.97	0	0.00	19.95	6.1	3,426	0.18%
2023/06/29	0	0.00	2	19.90	19.65	-2	3,330	-0.06%
2023/06/28	0	0.00	46	20.39	20.30	-46	3,246	-1.42%
2023/06/26	0	0.00	1	21.25	21.20	-1	3,205	-0.03%
2023/06/21	4	21.60	2	21.40	21.50	2	3,205	0.06%
2023/06/20	1	21.70	0	0.00	21.25	1	3,194	0.03%
2023/06/15	6	22.83	1	22.65	22.65	5	3,135	0.16%
2023/06/14	8	23.11	0	0.00	22.40	8	3,127	0.26%
2023/06/13	22	23.58	2	23.70	23.50	20	3,072	0.65%
2023/06/12	7	23.50	11	23.75	23.65	-4	3,027	-0.13%
2023/06/09	1	24.45	5	24.50	24.25	-4	2,965	-0.13%
2023/06/08	23	25.38	2	25.80	25.20	21	2,875	0.73%
2023/06/07	3	26.13	4	26.15	25.90	-1	2,828	-0.04%
2023/06/06	8	25.97	16	25.88	26.10	-8	2,777	-0.29%
2023/06/05	6	26.18	7	26.25	27.00	-1	2,638	-0.04%
2023/06/02	4	25.20	9	25.75	26.15	-5	2,425	-0.21%
2023/06/01	11	22.40	33.3	23.54	23.80	-22.3	2,174	-1.03%
2023/05/31	1	21.95	0	0.00	21.90	1	2,034	0.05%
2023/05/30	0	0.00	1	21.55	21.50	-1	2,017	-0.05%
2023/05/29	21	21.66	21.2	21.80	21.75	-0.2	2,001	-0.01%
2023/05/26	1.2	20.93	0	0.00	20.95	1.2	1,988	0.06%
2023/05/25	1	22.10	2	21.98	22.00	-1	1,939	-0.05%
2023/05/24	9	22.33	1	22.15	22.25	8	1,922	0.42%
2023/05/23	5	22.90	3	23.15	22.55	2	1,892	0.11%
2023/05/22	2	22.75	3	22.57	22.80	-1	1,849	-0.05%
2023/05/19	8	22.00	28	21.73	21.65	-20	1,790	-1.12%
2023/05/18	16	21.80	0	0.00	21.85	16	1,757	0.91%
2023/05/17	0	0.00	1	21.45	21.60	-1	1,715	-0.06%
2023/05/16	12.1	20.99	3	20.68	20.60	9.1	1,642	0.55%
2023/05/15	30	20.87	5.2	20.95	20.95	24.8	1,611	1.54%
2023/05/12	4	21.38	2	21.80	21.60	2	1,557	0.13%
2023/05/11	9.3	21.97	20	21.50	21.50	-10.8	1,532	-0.70%
2023/05/10	3	21.77	1.7	20.87	21.65	1.3	1,403	0.09%
2023/05/09	20	20.88	0	0.00	20.30	20	1,231	1.62%
2023/05/08	0	0.00	20.2	20.21	20.50	-20.2	1,186	-1.70%
2023/05/05	0.3	19.60	0	0.00	19.55	0.3	1,142	0.03%
2023/05/04	20	19.28	1	19.65	19.45	19	1,115	1.70%
2023/05/03	0.7	19.03	0	0.00	19.15	0.7	1,098	0.07%
2023/05/02	50	20.29	2	20.25	19.65	48	1,075	4.46%
2023/04/28	0	0.00	0.3	19.87	19.90	-0.3	1,021	-0.02%
2023/04/27	0	0.00	13	18.64	19.10	-13	971	-1.34%
2023/04/25	0	0.00	11	17.83	18.30	-11	933	-1.18%
2023/04/24	0	0.00	10.1	18.35	18.30	-10.1	916	-1.10%
2023/04/21	0.1	18.02	37	17.84	18.20	-36.9	955	-3.86%
2023/04/20	22.5	19.22	2	18.55	18.50	20.5	916	2.23%
2023/04/19	2.3	19.61	10.3	19.65	19.35	-8	871	-0.92%
2023/04/17	7	19.21	11.3	19.51	19.50	-4.2	764	-0.55%
2023/04/14	6	17.47	1	17.60	17.80	5	625	0.80%
2023/04/13	8	17.13	4.2	17.29	17.15	3.8	598	0.64%
2023/04/12	1	16.70	0	0.00	16.60	1	556	0.18%
2023/04/11	15	17.03	4	17.04	16.85	11	537	2.05%
2023/04/10	20	16.70	1	16.70	16.80	19	511	3.71%
2023/04/07	14.6	16.73	1	17.00	15.95	13.6	489	2.77%
2023/04/06	5	15.90	11	16.25	16.30	-6	445	-1.35%
2023/03/31	0	0.00	0.4	15.35	15.35	-0.4	400	-0.11%
2023/03/30	10	15.50	0	0.00	15.20	10	393	2.54%
2023/03/29	25	15.41	0	15.35	15.30	25	381	6.55%
2023/03/28	0.2	15.65	0.1	15.40	15.40	0.2	368	0.04%
2023/03/23	0	0.00	1	14.90	14.85	-1	307	-0.33%
2023/03/22	20.4	15.05	0	0.00	14.70	20.4	294	6.92%
2023/03/21	0	0.00	0.2	14.55	14.45	-0.2	265	-0.07%
2023/03/20	0	0.00	0.4	14.50	14.45	-0.4	240	-0.18%
2023/03/17	0	0.00	2.3	14.39	14.20	-2.3	225	-1.00%
2023/03/15	0	0.00	0.3	13.70	13.50	-0.3	200	-0.14%
2023/03/14	0.1	13.70	0	0.00	13.45	0.1	201	0.06%
2023/03/10	5	13.92	0	0.00	13.90	5	200	2.50%
2023/03/09	0	0.00	0.2	14.10	14.15	-0.2	196	-0.10%
2023/02/24	0	0.00	1.3	13.70	13.65	-1.3	186	-0.71%
2023/01/11	2.2	12.81	2	13.55	12.50	0.2	200	0.12%
2022/12/13	0.2	12.70	0	0.00	12.35	0.2	366	0.04%
2022/10/18	0.1	12.40	0	0.00	12.15	0.1	565	0.02%
2022/10/03	0	0.00	0	12.60	12.50	0	555	-0.01%
2022/09/29	0.2	12.35	0	0.00	12.30	0.2	553	0.04%
2022/09/23	1.2	13.17	1	13.80	13.10	0.2	533	0.03%
2022/09/22	1	13.60	0	0.00	13.60	1	518	0.19%
2022/09/21	4.3	14.43	3.2	14.87	14.00	1.1	507	0.21%
2022/09/14	0.1	13.85	0	0.00	13.80	0.1	395	0.03%
2022/09/07	0.5	13.52	0.4	13.75	13.55	0.1	378	0.03%
2022/09/02	0.1	13.95	0	0.00	13.95	0.1	368	0.01%
2022/08/31	0.5	13.99	0	0.00	14.05	0.5	365	0.15%
2022/08/26	0.2	14.08	0	0.00	14.15	0.2	347	0.07%
2022/08/25	2.8	13.97	0	0.00	13.90	2.8	340	0.82%
2022/08/24	2.3	14.19	7.6	14.40	14.40	-5.2	299	-1.75%
2022/08/01	0.2	13.00	0	0.00	12.90	0.2	165	0.12%
2022/07/27	0.1	12.50	0	0.00	12.50	0.1	162	0.08%
2022/06/30	1	12.70	0	0.00	12.60	1	176	0.57%
2022/06/29	1	12.75	1	13.15	12.75	0	174	0.00%
2022/06/28	2	13.08	2	13.55	12.95	0	160	0.00%
2022/06/24	0.1	12.40	0	0.00	12.25	0.1	132	0.08%
2022/06/08	0.1	13.05	0	0.00	13.00	0.1	179	0.06%
2022/06/06	0.1	13.10	0	0.00	13.00	0.1	409	0.02%
2022/05/20	0.1	12.60	0	0.00	12.55	0.1	406	0.03%
2022/05/11	0.2	12.15	0	0.00	12.10	0.2	406	0.04%
2022/04/19	0	0.00	0.4	13.30	13.20	-0.4	438	-0.09%
2022/04/18	1	13.05	0.6	13.20	13.15	0.4	643	0.06%
2022/04/12	0	13.65	0	0.00	13.45	0	718	0.00%
2022/04/11	0	0.00	0.1	13.80	13.75	-0.1	728	-0.01%
2022/04/08	0	0.00	0.1	14.15	13.80	-0.1	736	-0.01%
2022/04/07	0	0.00	0.2	13.95	13.60	-0.2	741	-0.03%
2022/04/06	2	13.78	0	0.00	13.90	2	748	0.27%
2022/03/25	0	0.00	0.9	14.27	14.05	-0.9	986	-0.09%
2022/03/10	2.1	14.00	1	14.45	14.10	1.1	1,317	0.09%
2022/02/09	0.1	13.70	0	0.00	13.80	0.1	1,155	0.01%
2022/01/26	0	0.00	0.2	13.65	13.45	-0.2	1,150	-0.02%
2022/01/19	0.2	13.80	0	0.00	13.65	0.2	1,217	0.02%
2022/01/13	0.2	14.30	0	0.00	14.25	0.2	1,200	0.01%
2022/01/12	1	14.60	0	0.00	14.20	1	1,200	0.08%
2022/01/11	3.5	15.37	2	16.03	14.55	1.5	1,187	0.13%
2022/01/10	0.3	14.57	1	15.40	15.40	-0.7	982	-0.07%
2022/01/07	1	14.75	0	0.00	14.65	1	959	0.10%
2022/01/06	0.2	14.65	1	15.40	15.40	-0.8	944	-0.08%
2022/01/05	1	14.85	0	0.00	14.75	1	908	0.11%
2022/01/04	0.1	15.10	0	0.00	15.05	0.1	900	0.01%
2021/12/27	1	15.40	0	0.00	15.30	1	857	0.12%
2021/12/24	2	15.48	0	0.00	15.25	2	834	0.24%
2021/12/23	1	15.65	2	15.73	15.70	-1	805	-0.12%
2021/12/22	1	15.15	1	15.30	15.20	0	662	0.00%
2021/12/21	0	0.00	2	15.28	15.00	-2	643	-0.31%
2021/12/17	6	14.88	2	15.25	14.80	4	564	0.71%
2021/12/16	2	14.88	10.4	15.23	15.25	-8.4	509	-1.65%
2021/12/14	2.3	14.05	0	0.00	13.85	2.3	402	0.58%
2021/12/13	1	14.60	0	14.90	14.65	1	381	0.25%
2021/12/10	0	0.00	6	14.68	14.80	-6	356	-1.68%
2021/12/09	1	13.85	8	14.24	14.60	-7	320	-2.18%
2021/12/03	1	13.35	0	0.00	13.35	1	262	0.38%
2021/12/02	0	0.00	1	13.65	13.60	-1	263	-0.38%
2021/11/12	0.1	13.50	0	0.00	13.20	0.1	285	0.02%
2021/11/08	0	0.00	1	13.85	13.80	-1	281	-0.36%
2021/10/28	11	13.80	4.3	14.46	13.30	6.7	277	2.43%
2021/10/20	0	0.00	0.1	13.30	13.10	-0.1	213	-0.05%
2021/10/13	0	0.00	1	12.95	12.90	-1	234	-0.43%
2021/10/06	0	0.00	1	12.90	12.90	-1	240	-0.42%
2021/10/05	1	12.80	0	0.00	12.80	1	242	0.41%
2021/10/04	0	0.00	1	13.15	12.85	-1	241	-0.41%
2021/09/30	0	0.00	0.1	13.20	13.10	-0.1	242	-0.05%
2021/09/22	0	0.00	0.2	13.20	13.00	-0.2	249	-0.08%
2021/09/17	0	0.00	0.1	13.30	13.10	-0.1	251	-0.03%
2021/09/13	0	0.00	0.8	13.19	13.15	-0.8	257	-0.30%
2021/09/10	0.5	13.05	0.2	13.11	13.05	0.3	260	0.11%
2021/09/08	1	12.85	0	0.00	12.75	1	263	0.38%
2021/09/07	1.8	13.32	0	0.00	13.10	1.8	261	0.68%
2021/09/06	2.3	13.47	0	0.00	13.45	2.3	259	0.88%
2021/09/03	2	13.58	1	13.85	13.70	1	254	0.39%
2021/09/02	2.2	13.92	7.2	13.86	13.85	-5	237	-2.12%
2021/08/24	0	0.00	2	12.83	12.80	-2	176	-1.13%
2021/07/21	1	13.65	0	0.00	13.55	1	355	0.28%
2021/07/20	1	12.95	0	0.00	13.10	1	347	0.29%
2021/07/15	0.1	13.20	0	0.00	13.05	0.1	356	0.03%
2021/07/06	0.2	13.15	0	0.00	13.05	0.2	384	0.04%
2021/06/10	2	13.25	0	0.00	13.25	2	489	0.41%
2021/06/03	0.1	13.15	0	0.00	13.15	0.1	493	0.01%
2021/05/18	0	0.00	5	12.40	12.50	-5	586	-0.85%
2021/05/13	1	12.40	1	12.55	12.55	0	573	0.00%
2021/05/12	2.1	12.95	0	0.00	12.45	2.1	568	0.37%
2021/05/11	1	13.75	0	0.00	13.35	1	554	0.18%
2021/05/10	1	14.00	0	0.00	13.95	1	545	0.18%
2021/05/06	1	14.05	3	14.55	14.15	-2	541	-0.37%
2021/05/05	0.1	14.35	0.1	14.70	14.60	0	537	0.00%
2021/05/04	1	14.40	0	0.00	14.45	1	530	0.19%
2021/05/03	1.3	15.47	0	15.25	14.95	1.3	516	0.25%
2021/04/29	0	0.00	2	16.13	15.90	-2	500	-0.40%
2021/04/28	0	0.00	2.1	15.24	15.50	-2.1	453	-0.46%
2021/04/27	0	0.00	0	14.70	14.65	0	425	0.00%
2021/04/23	2	13.80	0	0.00	14.00	2	406	0.49%
2021/04/19	0	0.00	4.1	14.05	13.95	-4.1	394	-1.03%
2021/04/16	2	14.05	0.1	14.25	14.05	1.9	389	0.49%
2021/04/14	1	13.75	1.4	13.93	13.90	-0.4	386	-0.10%
2021/04/13	4	14.51	0	0.00	14.20	4	386	1.04%
2021/04/12	0	0.00	1.2	14.56	14.45	-1.2	381	-0.32%
2021/03/29	1	13.45	1	13.65	13.65	0	270	0.00%
2021/03/17	0.3	13.90	1.1	14.11	13.90	-0.8	268	-0.30%
2021/03/12	1	13.55	0	0.00	13.50	1	269	0.37%
2021/03/09	0	0.00	1	13.75	13.85	-1	283	-0.35%
2021/03/04	0	0.00	0.3	14.02	14.00	-0.3	283	-0.12%
2021/03/03	0	0.00	0.7	14.13	14.10	-0.7	284	-0.23%
2021/03/02	0	0.00	0.5	13.95	13.85	-0.5	278	-0.19%
2021/02/26	1.3	13.86	1	14.00	13.95	0.3	268	0.10%
2021/02/25	0.3	13.05	1	13.35	13.45	-0.7	210	-0.35%
2021/02/23	0	0.00	0.2	13.20	13.15	-0.2	211	-0.08%
2021/02/22	0	0.00	0.1	13.20	13.10	-0.1	249	-0.03%
2021/02/17	3	12.80	0	0.00	12.75	3	293	1.02%
2021/02/03	1.5	12.63	0	0.00	12.60	1.5	300	0.50%
2021/01/20	0.1	12.85	3	13.00	12.60	-3	310	-0.95%
2021/01/11	0.1	13.45	0	0.00	13.35	0.1	299	0.03%
2020/12/31	1	13.40	0	0.00	13.40	1	316	0.32%
2020/12/18	3	13.30	0	0.00	13.25	3	306	0.98%
2020/12/15	0.1	13.55	0	0.00	13.40	0.1	306	0.03%
2020/12/11	1	13.40	0	0.00	13.40	1	330	0.30%
2020/12/09	2	13.63	0	0.00	13.60	2	326	0.61%
2020/11/12	0	0.00	0.1	13.40	13.30	-0.1	296	-0.02%
2020/11/02	0	13.90	0	0.00	13.40	0	305	0.01%
2020/10/22	0.1	14.00	0	0.00	13.90	0.1	319	0.02%
2020/10/12	1	14.10	0	0.00	14.05	1	360	0.28%
2020/10/08	1	14.30	0	0.00	14.20	1	361	0.28%
2020/09/28	0	0.00	0	15.30	14.15	0	419	0.00%
2020/09/21	0.1	14.70	0	0.00	14.55	0.1	484	0.03%
2020/09/11	0	0.00	1	14.55	14.40	-1	507	-0.20%
2020/09/09	1	14.35	0	0.00	14.45	1	511	0.20%
2020/09/08	0	0.00	1	14.65	14.65	-1	496	-0.20%
2020/09/02	1	14.35	0	0.00	14.30	1	489	0.20%
2020/08/31	1	14.55	0	0.00	14.50	1	495	0.20%
2020/08/27	0	0.00	0.3	14.70	14.40	-0.3	501	-0.07%
2020/08/26	0	0.00	0.4	15.55	14.60	-0.4	507	-0.09%
2020/08/18	2	14.73	0	0.00	14.70	2	580	0.34%
2020/08/14	1	14.55	0	0.00	14.75	1	610	0.16%
2020/08/05	1	15.30	1	15.40	15.35	0	678	0.00%
2020/07/27	1	14.80	0	0.00	14.80	1	956	0.10%
2020/07/10	1	15.85	0	0.00	15.75	1	1,013	0.10%
2020/07/07	2	16.73	1	17.50	16.80	1	1,000	0.10%
2020/07/06	0	0.00	1	17.70	17.65	-1	1,000	-0.10%
2020/07/01	2	16.33	0	0.00	16.30	2	968	0.21%
2020/06/22	0	0.00	1	17.25	17.20	-1	968	-0.10%
2020/06/17	1	16.25	0	0.00	16.10	1	965	0.10%
2020/05/29	0	0.00	5	16.50	17.10	-5	1,133	-0.44%
2020/05/27	1	16.85	0	0.00	16.70	1	1,123	0.09%
2020/05/22	0	0.00	2	16.15	16.20	-2	1,099	-0.18%
2020/05/20	0	0.00	2	16.40	16.40	-2	1,069	-0.19%
2020/05/18	1	15.10	1	15.60	15.50	0	1,043	0.00%
2020/05/14	2	15.68	4	15.76	15.55	-2	1,050	-0.19%
2020/05/13	1	16.45	1	16.25	16.25	0	1,049	0.00%
2020/05/08	3	17.57	0	0.00	17.50	3	1,029	0.29%
2020/05/07	4	16.84	1	17.00	16.95	3	996	0.30%
2020/05/05	0	0.00	26.3	16.24	16.65	-26.3	931	-2.82%
2020/05/04	0	0.00	0.2	15.15	15.15	-0.2	864	-0.02%
2020/04/29	0	0.00	4	14.40	14.35	-4	864	-0.46%
2020/04/23	0	0.00	2	14.15	13.90	-2	915	-0.22%
2020/04/22	2	13.55	0	0.00	13.75	2	910	0.22%
2020/04/21	0	0.00	10.2	13.76	13.80	-10.2	913	-1.12%
2020/04/17	1	13.80	1	14.05	13.70	0	890	0.00%
2020/04/16	0	0.00	0.1	13.90	13.60	-0.1	887	-0.01%
2020/04/15	7	13.66	0	0.00	13.50	7	884	0.79%
2020/04/14	4	13.34	0.5	13.50	13.35	3.5	886	0.39%
2020/04/10	3	13.05	0	0.00	13.05	3	884	0.34%
2020/04/09	3	12.88	0.1	13.20	13.00	2.9	888	0.33%
2020/04/08	3	12.50	0	0.00	12.55	3	879	0.34%
2020/04/06	0	0.00	1	11.85	11.95	-1	945	-0.11%
2020/03/30	3	11.27	2	11.46	11.65	1	999	0.10%
2020/03/27	1	11.80	1	12.00	11.80	0	1,018	0.00%
2020/03/26	0	0.00	1	11.80	12.25	-1	1,049	-0.10%
2020/03/24	0	0.00	1	11.10	11.20	-1	1,083	-0.09%
2020/03/23	4	10.48	0.4	10.80	10.55	3.6	1,092	0.33%
2020/03/20	1	11.15	4	11.30	11.25	-3	1,153	-0.26%
2020/03/19	1	10.30	3	10.42	10.30	-2	1,283	-0.16%
2020/03/18	0	0.00	1	11.45	11.40	-1	1,372	-0.07%
2020/03/17	5.2	11.62	5	11.88	11.35	0.2	1,479	0.01%
2020/03/16	0	11.60	0	0.00	11.25	0	1,577	0.00%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	2	13.05	1	13.20	13.10	1	1,648	0.06%
2020/03/09	3	15.20	0	0.00	14.80	3	1,714	0.17%
2020/03/05	0	16.70	0	0.00	16.65	0	1,873	0.00%
2020/03/02	0	16.10	0	0.00	15.80	0	2,170	0.00%
2020/02/27	2	16.65	0	0.00	16.30	2	2,186	0.09%
2020/02/25	1	17.30	0.1	17.50	17.30	0.9	2,294	0.04%
2020/02/21	1	18.25	0	0.00	18.20	1	2,335	0.04%
2020/02/20	1	18.20	1	18.45	18.25	0	2,341	0.00%
2020/02/18	0	0.00	1	18.45	18.45	-1	2,377	-0.04%
2020/02/14	0	0.00	1	18.00	18.05	-1	2,394	-0.04%
2020/02/10	2	18.18	0	0.00	18.20	2	2,437	0.08%
2020/02/07	4	19.25	0	0.00	19.20	4	2,486	0.16%
2020/02/06	0	0.00	3	19.48	19.95	-3	2,498	-0.12%
2020/02/05	0	0.00	1	19.20	18.85	-1	2,494	-0.04%
2020/02/04	1	18.60	4	18.85	18.75	-3	2,486	-0.12%
2020/02/03	7	16.99	5	17.27	17.40	2	2,471	0.08%
2020/01/31	6	18.77	2	18.90	18.80	4	2,454	0.16%
2020/01/30	2	20.35	0	0.00	20.35	2	2,451	0.08%
2020/01/07	0	0.00	1	22.55	22.50	-1	2,572	-0.04%
2020/01/02	1	22.90	0	0.00	22.75	1	2,626	0.04%
2019/12/27	1	24.40	0	0.00	24.20	1	2,548	0.04%
2019/12/25	5	24.95	0	0.00	25.00	5	2,512	0.20%
2019/12/20	0	0.00	2	25.38	25.65	-2	2,423	-0.08%
2019/12/19	0	0.00	1	25.15	25.15	-1	2,400	-0.04%
2019/12/18	10	24.85	0	0.00	24.85	10	2,375	0.42%
2019/12/17	5	25.00	17	24.72	24.95	-12	2,356	-0.51%
2019/12/16	14	24.32	14	24.46	24.20	0	2,291	0.00%
2019/12/13	30	26.02	3	25.25	25.10	27	2,151	1.26%
2019/12/12	3	27.83	1	28.50	27.85	2	2,035	0.10%
2019/12/11	3	27.93	2	28.15	28.40	1	1,920	0.05%
2019/12/10	0	0.00	11	26.18	26.70	-11	1,801	-0.61%
2019/12/09	0	0.00	2	25.45	25.45	-2	1,708	-0.12%
2019/12/04	11	24.79	2	24.98	24.65	9	1,579	0.57%
2019/12/03	3	24.90	4	25.15	25.10	-1	1,536	-0.07%
2019/12/02	1	24.20	0.3	24.70	24.90	0.7	1,482	0.05%
2019/11/29	0	0.00	2.1	23.66	24.05	-2.1	1,387	-0.15%
2019/11/28	5	23.87	7	24.27	23.00	-2	1,261	-0.16%
2019/11/25	0	0.00	1	22.15	22.10	-1	1,126	-0.09%
2019/11/13	2	19.70	0	0.00	19.55	2	912	0.22%
2019/11/06	0	0.00	5.9	19.51	19.70	-5.9	817	-0.72%
2019/11/04	0	0.00	0.5	18.40	18.50	-0.5	729	-0.07%
2019/10/31	0	0.00	1	18.45	18.45	-1	713	-0.14%
2019/10/30	0	0.00	1	18.55	18.45	-1	704	-0.14%
2019/10/29	2	18.05	4	18.14	18.10	-2	680	-0.29%
2019/10/24	0	0.00	17	18.50	18.55	-17	590	-2.88%
2019/10/23	0	0.00	1	18.45	18.50	-1	584	-0.17%
2019/10/16	17	16.64	1.5	16.79	17.10	15.6	484	3.21%
2019/10/15	4	16.41	6	16.68	16.20	-2	456	-0.44%
2019/10/14	3	16.55	2	16.63	16.45	1	438	0.23%
2019/10/09	0	0.00	2	15.65	15.75	-2	393	-0.51%
2019/09/17	0	0.00	1	14.50	14.55	-1	317	-0.31%
2019/09/16	0	0.00	1	14.80	14.60	-1	317	-0.31%
2019/09/10	1	14.10	0	0.00	14.15	1	311	0.32%
2019/09/09	1	14.20	0	0.00	14.25	1	310	0.32%
2019/09/05	1	14.65	2	14.85	14.55	-1	302	-0.33%
2019/09/04	1	14.80	2	15.10	14.90	-1	295	-0.34%
2019/09/03	0	0.00	1	14.55	15.10	-1	282	-0.35%
2019/09/02	2	14.15	0	0.00	14.30	2	263	0.76%
2019/08/29	2	14.20	8.5	14.41	14.60	-6.5	224	-2.90%
2019/08/28	0	0.00	1	13.00	13.30	-1	179	-0.56%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/20	0	0.00	1	13.10	13.10	-1	149	-0.67%
2019/08/15	0	0.00	1	12.70	12.70	-1	147	-0.68%
2019/08/12	1	12.80	0	0.00	12.80	1	143	0.70%
2019/08/07	0	0.00	0.2	13.00	12.75	-0.2	139	-0.14%
2019/08/06	0	0.00	0.5	12.90	12.80	-0.5	139	-0.36%
2019/08/02	1	12.95	0.7	12.90	12.80	0.3	142	0.20%
2019/08/01	2	12.98	1	13.00	13.00	1	142	0.70%
2019/07/30	1	13.05	0	0.00	13.10	1	141	0.71%
2019/07/26	0	0.00	1	13.25	13.20	-1	137	-0.73%
2019/07/25	0	0.00	1	13.20	13.10	-1	134	-0.74%
2019/07/19	2	12.95	0	0.00	12.80	2	121	1.64%
2019/07/17	0	0.00	2	13.00	13.10	-2	116	-1.72%
2019/07/16	0	0.00	0.4	13.35	13.15	-0.4	114	-0.35%
2019/07/12	0	0.00	0.3	13.65	13.40	-0.3	108	-0.29%
2019/07/09	0	0.00	0.5	13.70	13.55	-0.5	110	-0.42%
2019/07/03	0	0.00	0.2	13.75	13.60	-0.2	111	-0.14%
2019/07/02	1	13.50	0	0.00	13.65	1	112	0.89%
2019/07/01	0	0.00	1	13.70	13.60	-1	112	-0.89%
2019/06/28	0	0.00	0.1	13.80	13.70	-0.1	109	-0.09%
2019/06/27	1	13.35	0.5	13.60	13.50	0.5	108	0.45%
2019/06/19	2	13.53	0	0.00	13.60	2	116	1.71%
2019/06/14	0	0.00	1	13.70	13.70	-1	120	-0.83%
2019/06/13	0	0.00	1	13.60	13.55	-1	120	-0.83%
2019/06/12	0	0.00	1	14.35	14.40	-1	126	-0.79%
2019/06/11	1	14.20	0	0.00	14.35	1	157	0.64%
2019/06/10	1	14.25	0	0.00	14.25	1	155	0.64%
2019/06/06	1	14.20	0	0.00	14.30	1	156	0.64%
2019/06/03	1	14.20	1	14.40	14.35	0	159	0.00%
2019/05/30	3	14.78	4	15.03	14.80	-1	159	-0.63%
2019/05/27	0	0.00	1	13.60	13.60	-1	149	-0.67%
2019/05/23	1	13.40	0	0.00	13.40	1	153	0.65%
2019/05/15	1	13.95	0	0.00	13.95	1	158	0.63%
2019/05/13	1	14.35	0	0.00	14.05	1	159	0.63%
2019/05/09	1	14.55	0	0.00	14.50	1	155	0.64%
2019/05/08	1	14.65	0	0.00	14.75	1	153	0.65%
2019/05/07	0	0.00	1	14.90	14.90	-1	156	-0.64%
2019/05/06	3	14.55	2	14.78	14.85	1	157	0.63%
2019/05/03	0	0.00	0.3	15.10	15.10	-0.3	157	-0.17%
2019/05/02	0	0.00	1	15.10	15.10	-1	156	-0.64%
2019/04/29	1	14.90	2	14.90	14.90	-1	158	-0.63%
2019/04/16	0	0.00	1	15.40	15.45	-1	160	-0.62%
2019/04/08	0	0.00	1	15.10	15.25	-1	152	-0.66%
2019/03/26	0	0.00	1	15.25	15.25	-1	148	-0.67%
2019/03/25	2	14.93	0	0.00	14.95	2	136	1.47%
2019/03/18	1	15.40	0	0.00	15.50	1	132	0.76%
2019/03/14	0	0.00	1	15.85	15.65	-1	123	-0.81%
2019/03/11	1	14.70	1	14.85	14.80	0	92	0.00%
2019/03/08	0	0.00	0.5	15.10	15.10	-0.5	90	-0.55%
2019/03/06	0	0.00	1	15.35	15.20	-1	91	-1.10%
2019/02/20	1	14.75	0	0.00	14.80	1	82	1.22%
2019/02/13	0	0.00	1	15.25	15.25	-1	75	-1.33%
2018/12/17	1	14.55	0	0.00	14.30	1	76	1.30%
2018/11/28	0	0.00	1	13.90	13.90	-1	73	-1.35%
2018/11/14	0	0.00	2	13.65	13.50	-2	83	-2.40%
2018/11/08	0	0.00	1	13.55	13.55	-1	85	-1.18%
2018/11/05	3	13.50	0	0.00	13.45	3	88	3.40%
2018/10/30	1	13.05	1	13.05	13.00	0	89	0.00%
2018/10/29	1	13.00	0	0.00	13.05	1	89	1.12%
2018/10/25	1	12.65	1	13.45	13.35	0	87	0.00%
2018/10/18	0	0.00	1	13.65	13.75	-1	93	-1.07%
2018/10/08	1	15.10	0	0.00	15.15	1	97	1.02%
2018/09/21	1	15.40	0	0.00	15.55	1	113	0.88%
2018/09/17	0	0.00	0.2	16.10	15.75	-0.2	116	-0.14%
2018/09/14	0	0.00	0.5	15.80	15.65	-0.5	117	-0.43%
2018/09/12	0	0.00	1.3	15.58	15.50	-1.3	123	-1.03%
2018/09/11	1	15.40	0	0.00	15.50	1	123	0.81%
2018/09/06	1	16.00	1	16.15	16.15	0	123	0.00%
2018/09/03	0	0.00	1	16.60	16.55	-1	127	-0.78%
2018/08/28	1	16.40	0	0.00	16.25	1	128	0.78%
2018/08/15	1	15.80	0	0.00	15.80	1	124	0.80%
2018/08/13	0.2	15.70	0	0.00	15.65	0.2	124	0.16%
2018/07/25	1	16.00	0	0.00	15.95	1	159	0.63%
2018/07/19	1	17.00	0	0.00	16.90	1	154	0.65%
2018/06/22	1	17.20	0	0.00	17.15	1	175	0.57%
2018/05/21	1	17.40	0	0.00	17.60	1	237	0.42%
2018/05/14	0	0.00	2	17.10	16.90	-2	258	-0.77%
2018/04/27	1	18.10	0	0.00	18.15	1	240	0.42%
2018/04/23	1	18.90	0	0.00	18.90	1	236	0.42%
2018/04/17	1	19.20	0	0.00	19.20	1	234	0.43%
2018/03/22	1	19.80	0	0.00	19.95	1	256	0.39%
2018/03/19	2	19.90	0	0.00	20.00	2	254	0.79%
2018/03/15	1	20.35	0	0.00	20.30	1	244	0.41%
2018/03/08	2	20.60	0	0.00	20.45	2	237	0.84%
2018/03/05	1	20.40	0	0.00	20.40	1	240	0.42%
2018/03/02	0	0.00	1	20.65	20.65	-1	250	-0.40%
2018/02/12	0	0.00	1	20.10	20.00	-1	244	-0.41%
2018/02/07	1	19.65	0	0.00	19.60	1	240	0.42%
2018/01/08	1	20.30	0	0.00	20.30	1	286	0.35%