豐藝 (6189)-第一金-中壢券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.7
漲跌
▲0.7
漲幅
+0.77%
成交量
2,946張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	91.70	10	91.50	91.70	-9	8,840	-0.10%
2024/06/11	1.1	90.01	0	0.00	89.50	1.1	8,938	0.01%
2024/06/07	3.2	88.48	0	0.00	89.30	3.2	8,966	0.04%
2024/06/06	0.1	90.10	1	89.40	89.50	-1	8,938	-0.01%
2024/06/05	0.1	90.90	2	90.25	89.10	-2	8,927	-0.02%
2024/06/04	3.1	91.59	0	0.00	90.60	3.1	9,028	0.03%
2024/06/03	0	0.00	1	92.40	91.50	-1	9,084	-0.01%
2024/05/31	3	92.03	6	91.80	91.50	-3	9,149	-0.03%
2024/05/30	26	93.25	12	93.45	92.00	14	8,985	0.16%
2024/05/29	16.1	98.44	20	101.08	94.50	-3.9	8,836	-0.04%
2024/05/28	23	103.37	3	104.50	104.50	20	8,246	0.24%
2024/05/27	0	0.00	10.4	92.03	95.00	-10.4	8,059	-0.13%
2024/05/24	1	87.50	0	0.00	87.80	1	7,869	0.01%
2024/05/23	1.3	86.72	0	0.00	86.10	1.3	7,978	0.02%
2024/05/22	1.2	88.42	0	0.00	88.30	1.2	8,433	0.01%
2024/05/21	6	89.37	0	0.00	90.10	6	8,714	0.07%
2024/05/20	0	0.00	0	90.00	90.00	0	8,868	0.00%
2024/05/17	1	93.20	1	92.60	93.50	0	9,119	0.00%
2024/05/16	1	91.50	7.4	91.49	92.00	-6.4	9,196	-0.07%
2024/05/15	0	0.00	2.2	89.02	89.80	-2.2	9,202	-0.02%
2024/05/14	1.1	84.04	0.5	84.50	84.20	0.6	9,049	0.01%
2024/05/13	3	84.06	0	0.00	83.60	3	9,044	0.03%
2024/05/10	1	85.20	0	0.00	85.30	1	9,017	0.01%
2024/05/09	2.2	90.44	0	0.00	86.10	2.2	8,968	0.02%
2024/05/08	0.3	86.97	0	0.00	89.70	0.3	8,828	0.00%
2024/05/06	1	89.40	0	90.00	90.00	1	8,668	0.01%
2024/05/02	1	89.00	0.1	89.90	89.20	0.9	8,532	0.01%
2024/04/30	2	86.60	0	0.00	86.20	2	8,461	0.02%
2024/04/29	0	0.00	1	89.90	87.90	-1	8,420	-0.01%
2024/04/26	0.5	86.70	0	0.00	86.40	0.5	8,296	0.01%
2024/04/25	1	85.40	0	0.00	86.40	1	8,257	0.01%
2024/04/24	0	0.00	1	88.80	87.30	-1	8,223	-0.01%
2024/04/23	0	0.00	2	84.50	85.10	-2	8,153	-0.02%
2024/04/22	5.3	83.38	0.1	85.70	80.70	5.2	8,081	0.06%
2024/04/19	2.4	86.54	1	85.80	86.90	1.4	7,912	0.02%
2024/04/16	2.3	87.75	3	86.13	86.40	-0.8	7,675	-0.01%
2024/04/15	1.1	90.23	5	92.30	90.60	-4	7,537	-0.05%
2024/04/12	3	92.57	0	0.00	92.80	3	7,407	0.04%
2024/04/11	3.1	90.48	0	0.00	91.00	3.1	7,300	0.04%
2024/04/10	3	93.83	0	0.00	89.80	3	7,201	0.04%
2024/04/09	1.1	92.00	0	0.00	90.60	1.1	6,972	0.02%
2024/04/02	5	96.00	0	0.00	95.90	5	5,882	0.09%
2024/04/01	0	0.00	3	95.13	96.40	-3	5,617	-0.05%
2024/03/28	0	0.00	1	88.50	88.80	-1	5,198	-0.02%
2024/03/27	0	0.00	1	88.00	88.50	-1	5,142	-0.02%
2024/03/26	1	93.20	1	92.80	87.30	0	5,066	0.00%
2024/03/25	4	89.63	39	89.23	90.40	-35	4,838	-0.72%
2024/03/22	30	86.50	8	83.33	86.50	22	4,490	0.49%
2024/03/21	0	77.70	1	77.80	78.70	-1	4,119	-0.02%
2024/03/20	1	77.70	2	77.90	77.70	-1	4,095	-0.02%
2024/03/19	0	0.00	3	78.00	78.70	-3	4,069	-0.07%
2024/03/15	0	71.00	0	0.00	72.00	0	3,948	0.00%
2024/03/13	0	76.40	0	0.00	76.00	0	3,813	0.00%
2024/03/08	11	74.51	0	0.00	74.00	11	3,696	0.30%
2024/03/07	3	78.43	1	77.50	76.60	2	3,553	0.06%
2024/03/06	0	0.00	1	82.10	80.00	-1	3,448	-0.03%
2024/03/05	2	77.50	1	77.70	77.70	1	3,305	0.03%
2024/03/04	1	78.50	0	0.00	77.30	1	3,276	0.03%
2024/03/01	0	0.00	1	80.60	78.50	-1	3,205	-0.03%
2024/02/23	8	83.49	67	83.69	82.00	-59	2,793	-2.11%
2024/02/22	3	82.40	7	83.91	85.80	-4	2,296	-0.17%
2024/02/21	1	79.30	1	78.80	78.00	0	1,966	0.00%
2024/02/20	3	78.70	13	81.38	80.00	-10	1,797	-0.56%
2024/02/19	3	79.03	2	77.16	78.20	1	1,457	0.07%
2024/02/16	1	74.70	4	75.05	75.20	-3	1,199	-0.25%
2024/02/15	0	0.00	12	68.40	68.40	-12	1,007	-1.19%
2024/02/05	0	0.00	5	62.30	62.20	-5	1,010	-0.49%
2024/02/02	0	0.00	5	60.90	61.50	-5	1,009	-0.50%
2024/02/01	0	0.00	2	61.00	61.20	-2	1,025	-0.20%
2024/01/30	0	0.00	1	60.00	60.20	-1	1,090	-0.09%
2024/01/22	0	0.00	2	59.25	59.40	-2	1,255	-0.16%
2024/01/15	3	57.17	0	0.00	57.50	3	1,285	0.23%
2024/01/04	2	57.60	0	0.00	57.40	2	1,367	0.15%
2023/12/29	3	58.20	0	0.00	58.10	3	1,700	0.18%
2023/12/28	2	59.20	0	0.00	58.50	2	1,690	0.12%
2023/12/27	3	59.17	3	59.07	59.30	0	1,646	0.00%
2023/12/26	3	57.00	0	0.00	57.50	3	1,606	0.19%
2023/12/25	5	56.88	1	56.20	56.30	4	1,594	0.25%
2023/12/22	3	57.00	1	56.80	56.90	2	1,586	0.13%
2023/12/21	1	57.90	1	58.00	57.70	0	1,572	0.00%
2023/12/20	2	59.00	0	0.00	59.00	2	1,555	0.13%
2023/12/19	9	60.03	1	59.50	59.30	8	1,548	0.52%
2023/12/18	3	60.37	0	0.00	60.20	3	1,543	0.19%
2023/12/15	3	61.90	0	0.00	60.90	3	1,541	0.19%
2023/12/13	0	0.00	2	64.90	64.50	-2	1,517	-0.13%
2023/12/08	30	60.10	0	0.00	60.70	30	1,449	2.07%
2023/12/05	0	0.00	1	59.40	59.70	-1	1,437	-0.07%
2023/12/04	0	0.00	1	59.80	60.00	-1	1,457	-0.07%
2023/12/01	2	59.10	3	59.83	59.70	-1	1,448	-0.07%
2023/11/30	2	58.30	1	57.70	58.70	1	1,430	0.07%
2023/11/28	1	57.20	0.2	57.40	57.50	0.8	1,407	0.06%
2023/11/17	0	0.00	6	56.08	56.20	-6	1,354	-0.44%
2023/11/16	1	54.20	0	0.00	54.70	1	1,335	0.07%
2023/11/15	9	55.00	0	0.00	54.70	9	1,322	0.68%
2023/11/14	1	54.70	0	0.00	54.70	1	1,318	0.08%
2023/11/13	0	55.00	0	0.00	55.20	0	1,311	0.00%
2023/11/10	0	56.00	0	0.00	56.20	0	1,280	0.00%
2023/11/08	0	58.10	0	0.00	58.50	0	1,272	0.00%
2023/11/07	0	0.00	2	56.55	56.80	-2	1,265	-0.16%
2023/11/06	0	0.00	1	55.90	55.50	-1	1,277	-0.08%
2023/11/03	2	55.20	1	55.70	55.30	1	1,272	0.08%
2023/11/02	0	56.00	0	0.00	55.90	0	1,277	0.00%
2023/11/01	0.2	56.23	1.1	55.85	56.00	-1	1,251	-0.08%
2023/10/30	0	0.00	2	53.70	54.10	-2	1,185	-0.17%
2023/10/27	0.1	53.00	1	54.10	52.40	-0.9	1,183	-0.08%
2023/10/25	0	0.00	1	52.30	52.40	-1	1,151	-0.09%
2023/10/24	0	0.00	1	51.20	51.70	-1	1,142	-0.09%
2023/10/20	0	0.00	1	51.00	51.80	-1	1,137	-0.09%
2023/10/18	0	50.90	0	0.00	50.80	0	1,131	0.00%
2023/10/13	1	51.90	4	52.40	52.20	-3	1,105	-0.27%
2023/10/12	5	51.12	10	52.03	52.30	-5	1,087	-0.46%
2023/10/11	99	55.44	60	50.73	50.20	39	1,039	3.75%
2023/09/25	2	47.65	0	0.00	48.00	2	686	0.29%
2023/09/21	0	0.00	0.2	47.70	47.55	-0.2	681	-0.03%
2023/09/18	0	0.00	2	48.20	48.20	-2	655	-0.30%
2023/09/13	0.1	45.80	0	0.00	45.95	0.1	625	0.01%
2023/09/08	2	45.40	0	0.00	45.45	2	639	0.31%
2023/08/25	0	44.40	5	44.00	43.85	-5	625	-0.80%
2023/08/17	1	43.90	0	0.00	43.80	1	613	0.16%
2023/08/15	0	0.00	0.5	44.65	44.55	-0.5	605	-0.09%
2023/08/14	2	43.25	0	0.00	43.25	2	587	0.34%
2023/08/11	0	43.85	1	42.75	43.75	-1	574	-0.17%
2023/08/10	4	45.85	0	0.00	45.75	4	526	0.76%
2023/08/09	0	0.00	7	46.50	46.30	-7	490	-1.43%
2023/08/08	1	46.10	0	0.00	46.20	1	472	0.21%
2023/08/04	1	45.20	0	0.00	45.20	1	425	0.23%
2023/08/01	1	44.90	0	0.00	44.55	1	404	0.25%
2023/07/25	0	0.00	1	44.75	44.80	-1	356	-0.28%
2023/07/24	0	0.00	1	44.90	44.80	-1	351	-0.28%
2023/07/17	0	0.00	0.1	44.95	44.70	-0.1	336	-0.03%
2023/07/13	1	44.80	0	0.00	44.80	1	331	0.30%
2023/07/12	1	44.60	0	0.00	44.60	1	331	0.30%
2023/07/11	1	44.45	0	0.00	44.60	1	333	0.30%
2023/07/10	1	44.30	0	0.00	44.25	1	334	0.30%
2023/07/07	0	44.80	0	0.00	44.80	0	335	0.00%
2023/06/26	0	0.00	3	44.10	44.20	-3	333	-0.90%
2023/06/20	5	43.54	0	0.00	43.60	5	335	1.49%
2023/06/19	0.1	43.95	0	0.00	43.75	0.1	333	0.03%
2023/06/16	2	44.50	0	0.00	44.25	2	328	0.61%
2023/06/14	0	44.30	0	44.10	44.30	0	316	0.00%
2023/06/07	1	43.55	0	0.00	43.50	1	320	0.31%
2023/05/17	0	0.00	0.1	42.05	42.00	-0.1	339	-0.02%
2023/05/11	0	0.00	3	41.35	41.50	-3	336	-0.89%
2023/05/09	0	0.00	0.2	41.95	41.70	-0.2	336	-0.06%
2023/04/28	1	41.55	0	0.00	41.55	1	349	0.29%
2023/04/21	0	0.00	1	41.30	41.20	-1	355	-0.28%
2023/04/17	1	41.95	1	41.95	41.95	0	348	0.00%
2023/04/12	1	42.00	0	0.00	41.95	1	340	0.29%
2023/03/30	1	41.75	0	0.00	41.55	1	315	0.32%
2023/03/23	0	0.00	1	42.05	41.85	-1	291	-0.34%
2023/03/20	1	41.45	0	0.00	41.50	1	278	0.36%
2023/03/17	0.1	41.42	0	0.00	41.35	0.1	273	0.04%
2023/03/16	3	40.72	10	40.78	40.75	-7	264	-2.64%
2023/03/10	1	40.80	0	0.00	41.00	1	242	0.41%
2023/03/09	3	41.27	0	0.00	41.20	3	234	1.28%
2023/03/06	0.1	40.15	0	0.00	40.10	0.1	215	0.05%
2023/03/03	0.1	40.20	1	40.00	40.15	-0.9	206	-0.43%
2023/02/24	0	39.40	0	0.00	39.35	0	193	0.00%
2023/02/23	0	39.10	0	0.00	39.25	0	192	0.00%
2023/02/20	0	39.00	0	0.00	38.90	0	185	0.00%
2023/02/17	0	38.95	0	0.00	38.95	0	182	0.00%
2023/02/14	0	38.90	0	0.00	38.85	0	180	0.00%
2023/02/10	0	0.00	0.1	39.15	39.00	-0.1	175	-0.06%
2023/02/09	0	0.00	0	39.35	39.25	0	173	-0.02%
2023/02/08	0	0.00	1	39.25	39.25	-1	173	-0.58%
2023/01/11	2	37.75	0	0.00	38.00	2	146	1.37%
2023/01/09	2	37.85	0	0.00	38.00	2	148	1.36%
2023/01/05	1	37.80	0	0.00	37.85	1	149	0.67%
2022/12/16	1	37.55	0	0.00	37.85	1	185	0.54%
2022/12/14	10	37.93	0	0.00	38.05	10	191	5.23%
2022/12/08	1	37.65	2	37.75	37.85	-1	197	-0.51%
2022/12/07	0	0.00	1	37.90	37.85	-1	200	-0.50%
2022/12/02	1	38.30	0	0.00	38.30	1	209	0.48%
2022/12/01	3	38.27	0	0.00	38.20	3	213	1.40%
2022/11/30	0	38.10	0	0.00	38.20	0	214	0.01%
2022/11/28	2	37.70	0	0.00	38.00	2	220	0.91%
2022/11/15	1	37.05	0	0.00	37.25	1	237	0.42%
2022/11/11	0	36.80	0	0.00	36.70	0	238	0.01%
2022/11/09	0	0.00	1	36.35	36.35	-1	244	-0.41%
2022/11/04	0	0.00	1	35.70	35.95	-1	265	-0.38%
2022/11/02	1	35.60	0	0.00	35.65	1	273	0.37%
2022/10/21	1	34.90	0	0.00	34.90	1	295	0.34%
2022/10/18	2	35.55	0	0.00	35.65	2	297	0.67%
2022/10/14	0	0.00	5	35.82	35.85	-5	303	-1.65%
2022/10/12	3	36.08	0	0.00	36.40	3	339	0.88%
2022/10/05	2	36.38	0	0.00	36.50	2	384	0.52%
2022/09/22	0.1	37.60	0.6	37.60	37.65	-0.6	415	-0.13%
2022/09/14	0	38.30	0	0.00	38.15	0	424	0.00%
2022/09/01	2	38.75	0	0.00	38.80	2	440	0.45%
2022/08/26	1	38.95	0	0.00	39.10	1	437	0.23%
2022/08/25	1	38.75	0	0.00	38.75	1	434	0.23%
2022/08/24	0.1	38.75	0	0.00	38.70	0.1	434	0.02%
2022/08/16	1	38.70	0	0.00	38.65	1	423	0.24%
2022/08/12	0	38.35	0	0.00	38.35	0	421	0.00%
2022/08/10	2	38.25	0	0.00	38.35	2	408	0.49%
2022/08/02	0.1	38.80	0	0.00	38.40	0.1	425	0.01%
2022/07/25	5	38.05	0	0.00	38.15	5	413	1.21%
2022/07/22	2	38.00	0	0.00	38.00	2	415	0.48%
2022/07/21	0.1	37.60	0	0.00	37.75	0.1	418	0.02%
2022/07/20	2.1	37.80	0	0.00	37.80	2.1	414	0.51%
2022/07/19	2	37.85	0	0.00	38.00	2	403	0.50%
2022/07/07	0.1	39.90	0	0.00	39.90	0.1	348	0.01%
2022/06/24	0	0.00	8	42.00	42.00	-8	370	-2.16%
2022/06/16	0	0.00	1	43.25	42.90	-1	380	-0.26%
2022/05/16	1	42.40	0	0.00	42.55	1	497	0.20%
2022/05/12	0.1	42.00	0	0.00	41.70	0.1	509	0.01%
2022/05/10	0	0.00	5	42.00	42.40	-5	511	-0.98%
2022/04/29	0.1	43.60	0	0.00	43.50	0.1	515	0.02%
2022/04/27	0.2	43.30	0	0.00	43.35	0.2	516	0.04%
2022/04/12	0	44.56	0	0.00	44.20	0	496	0.00%
2022/03/29	1	45.60	0	0.00	45.75	1	475	0.21%
2022/03/25	3.5	45.22	0	0.00	44.95	3.5	456	0.77%
2022/03/22	1	45.80	0	0.00	45.70	1	429	0.23%
2022/03/04	0	0.00	2	44.35	44.25	-2	345	-0.58%
2022/03/01	1	43.80	0	0.00	43.95	1	350	0.29%
2022/02/17	3	44.33	0	0.00	44.20	3	345	0.87%
2022/02/11	0	0.00	1	42.65	42.75	-1	336	-0.30%
2022/02/10	0	0.00	1	42.50	42.70	-1	330	-0.30%
2022/01/24	10	41.30	0	0.00	41.25	10	321	3.11%
2022/01/17	1	41.65	0	0.00	41.75	1	312	0.32%
2022/01/14	1	41.80	10	41.80	41.80	-9	312	-2.88%
2021/12/06	5	40.60	0	0.00	40.60	5	377	1.32%
2021/11/03	0	0.00	5	38.90	38.90	-5	498	-1.00%
2021/11/02	0	0.00	5	38.80	38.70	-5	501	-1.00%
2021/10/12	0	0.00	0	38.20	38.00	0	552	0.00%
2021/10/06	0	0.00	40	37.84	37.85	-40	564	-7.09%
2021/10/05	3	38.10	0	0.00	38.05	3	570	0.53%
2021/10/04	2	38.00	0	0.00	38.00	2	576	0.35%
2021/10/01	1	38.40	0	0.00	38.45	1	577	0.17%
2021/09/29	0	0.00	2	39.20	38.85	-2	587	-0.34%
2021/09/10	10	38.59	0	0.00	38.80	10	616	1.62%
2021/09/09	10	38.45	0	0.00	38.35	10	618	1.62%
2021/09/02	2	38.90	0	0.00	38.80	2	627	0.32%
2021/09/01	30	38.85	0	0.00	38.90	30	627	4.78%
2021/08/31	0	0.00	1	38.65	38.85	-1	623	-0.16%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/24	0	0.00	0	38.80	38.50	0	608	0.00%
2021/08/16	5	40.95	0	0.00	41.10	5	530	0.94%
2021/07/28	5	41.90	0	0.00	41.90	5	589	0.85%
2021/07/20	0	0.00	1	42.70	42.60	-1	630	-0.16%
2021/07/19	0	0.00	1	42.80	42.85	-1	633	-0.16%
2021/07/08	1	42.90	12	42.75	42.80	-11	645	-1.70%
2021/07/07	8	42.60	0	0.00	42.80	8	647	1.23%
2021/07/06	10	42.80	0	0.00	42.60	10	645	1.55%
2021/06/29	12	41.34	0	0.00	41.35	12	672	1.78%
2021/06/08	1	40.15	0	0.00	40.15	1	741	0.13%
2021/06/07	0	0.00	1	39.90	40.15	-1	745	-0.13%
2021/05/25	1	39.65	0	0.00	39.65	1	739	0.14%
2021/05/12	0	0.00	1	39.10	39.35	-1	690	-0.14%
2021/05/03	1	42.40	0	0.00	41.85	1	577	0.17%
2021/04/12	0	0.00	1	40.90	40.95	-1	457	-0.22%
2021/03/25	1	38.15	0	0.00	38.10	1	336	0.30%
2021/03/17	0	0.00	0	38.15	37.90	0	302	0.00%
2021/02/25	0	0.00	7	36.40	36.55	-7	270	-2.59%
2021/02/24	0	0.00	1	36.35	36.15	-1	267	-0.37%
2021/02/17	1	35.45	0	0.00	35.55	1	254	0.39%
2020/12/02	2	35.30	0	0.00	35.30	2	335	0.60%
2020/11/24	2	35.05	0	0.00	35.10	2	329	0.61%
2020/11/23	3	35.20	0	0.00	35.15	3	326	0.92%
2020/11/10	0	0.00	1	35.65	35.85	-1	323	-0.31%
2020/09/21	4	33.70	0	0.00	33.80	4	344	1.16%
2020/09/15	1	33.70	0	0.00	33.70	1	350	0.29%
2020/08/07	1	33.15	0	0.00	33.15	1	395	0.25%
2020/07/30	0	0.00	5	32.60	32.55	-5	403	-1.24%
2020/07/28	0	0.00	2	32.30	32.05	-2	405	-0.49%
2020/05/05	0	0.00	5	33.00	33.05	-5	416	-1.20%
2020/04/30	0	0.00	13	32.93	33.25	-13	416	-3.12%
2020/04/07	1	29.95	0	0.00	30.00	1	382	0.26%
2020/03/27	11	29.73	0	0.00	29.25	11	350	3.14%
2020/03/26	2	28.88	0	0.00	29.30	2	348	0.57%
2020/03/16	0	0.00	1	30.55	30.45	-1	254	-0.39%
2020/02/21	0	34.40	0	0.00	34.30	0	177	0.00%
2020/02/13	1	34.40	0	0.00	34.25	1	190	0.52%
2020/02/04	1	34.10	0	0.00	34.10	1	194	0.51%
2019/10/28	5	34.10	0	0.00	34.05	5	234	2.14%
2019/09/19	0	0.00	2	34.08	34.10	-2	419	-0.48%
2019/09/05	0	0.00	1	34.05	34.00	-1	438	-0.23%
2019/09/04	1	33.90	0	0.00	34.10	1	436	0.23%
2019/08/29	0	0.00	2	33.00	33.00	-2	430	-0.46%
2019/08/27	2	32.90	0	0.00	32.90	2	432	0.46%
2019/08/19	2	32.80	0	0.00	32.90	2	435	0.46%
2019/08/02	1	32.35	0	0.00	32.35	1	435	0.23%
2019/07/19	2	33.10	0	0.00	32.85	2	425	0.47%
2019/07/11	0	0.00	5	35.75	35.70	-5	314	-1.59%
2019/07/08	1	34.95	0	0.00	34.95	1	295	0.34%
2019/06/25	1	34.75	0	0.00	34.60	1	304	0.33%
2019/06/11	2	33.35	0	0.00	33.40	2	327	0.61%
2019/05/31	1	33.30	0	0.00	33.30	1	323	0.31%
2019/05/21	1	32.75	0	0.00	32.85	1	329	0.30%
2019/04/18	1	32.25	0	0.00	32.15	1	275	0.36%
2019/04/15	10	32.45	0	0.00	32.35	10	267	3.74%
2019/04/12	0	0.00	1	32.40	32.35	-1	265	-0.38%
2019/04/10	0	32.55	0	0.00	32.55	0	260	0.00%
2019/04/03	1	32.15	0	0.00	32.45	1	249	0.40%
2019/04/01	0	0.00	3	32.02	32.00	-3	240	-1.25%
2019/03/29	0	32.60	0	0.00	32.45	0	226	0.00%
2019/03/28	1	32.40	0	0.00	32.50	1	222	0.45%
2019/03/25	1	32.00	0	0.00	32.00	1	208	0.48%
2019/03/22	0	0.00	2	32.20	32.10	-2	198	-1.01%
2019/03/20	0	0.00	1	30.90	30.90	-1	172	-0.58%
2019/03/19	5	30.80	0	0.00	30.90	5	172	2.89%
2019/03/11	1	30.35	0	0.00	30.35	1	158	0.63%
2019/02/21	1	29.55	0	0.00	29.65	1	132	0.76%
2019/02/12	1	28.95	0	0.00	29.25	1	120	0.83%
2019/02/11	1	28.80	0	0.00	28.75	1	114	0.88%
2019/01/24	2	28.63	2	28.50	28.60	0	111	0.00%
2019/01/22	0	0.00	1	28.45	28.50	-1	110	-0.90%
2019/01/15	1	28.40	0	0.00	28.40	1	115	0.87%
2019/01/11	3	28.47	0	0.00	28.45	3	118	2.54%
2019/01/03	2	28.35	0	0.00	28.40	2	136	1.46%
2018/12/06	0	0.00	2	28.48	28.50	-2	152	-1.31%
2018/12/03	1	28.45	0	0.00	28.50	1	156	0.64%
2018/11/30	1	28.45	0	0.00	28.40	1	157	0.64%
2018/11/28	0	0.00	1	28.30	28.40	-1	159	-0.63%
2018/11/22	1	28.50	0	0.00	28.35	1	177	0.56%
2018/11/21	0	0.00	1	28.20	28.55	-1	181	-0.55%
2018/11/15	2	28.55	0	0.00	28.55	2	186	1.07%
2018/09/12	1	28.45	1	28.45	28.50	0	247	0.00%
2018/08/23	1	28.60	0	0.00	28.55	1	241	0.41%
2018/08/22	1	28.70	0	0.00	28.60	1	241	0.41%
2018/08/15	0	0.00	2	28.10	28.00	-2	233	-0.86%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/06/07	2	28.80	0	0.00	28.80	2	182	1.10%