佳必琪 (6197)-第一金-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
193.5
漲跌
▼1.5
漲幅
-0.77%
成交量
18,154張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	22	196.75	18	193.97	193.50	4	7,586	0.05%
2024/06/14	10	190.25	14	190.71	195.00	-4	7,309	-0.05%
2024/06/13	6	173.50	8	174.38	177.50	-2	6,831	-0.03%
2024/06/12	9	170.94	9	172.06	173.50	0	6,771	0.00%
2024/06/11	2	165.50	1	169.00	170.50	1	6,747	0.02%
2024/06/07	8	172.13	9	172.50	170.50	-1	6,742	-0.01%
2024/06/06	9.1	175.66	8	179.56	172.50	1.1	6,663	0.02%
2024/06/05	14	169.79	20	173.23	170.50	-6	6,291	-0.10%
2024/06/04	4	165.63	2	166.50	164.50	2	6,291	0.03%
2024/06/03	8	163.38	11	166.64	167.50	-3	6,443	-0.05%
2024/05/31	1	156.50	1	156.00	154.50	0	6,608	0.00%
2024/05/30	3	158.00	4	159.88	155.00	-1	6,665	-0.02%
2024/05/29	6	165.92	6	165.25	163.50	0	6,592	0.00%
2024/05/28	2	161.00	3	161.50	161.50	-1	6,438	-0.02%
2024/05/27	9	164.11	37	163.80	164.50	-28	6,451	-0.43%
2024/05/24	31	158.27	4	157.63	158.50	27	6,308	0.43%
2024/05/23	30	157.93	25	158.64	154.00	5	6,185	0.08%
2024/05/22	11	152.41	12	153.50	155.50	-1	5,865	-0.02%
2024/05/21	0.3	141.50	0	0.00	141.50	0.3	5,810	0.00%
2024/05/17	3	141.83	1	140.50	141.00	2	5,811	0.03%
2024/05/16	6	148.83	15	144.47	142.50	-9	5,798	-0.16%
2024/05/15	3	151.50	1	153.50	150.50	2	5,801	0.03%
2024/05/14	1	151.00	4	151.25	153.00	-3	5,791	-0.05%
2024/05/13	0	0.00	0	149.50	149.00	0	5,713	0.00%
2024/05/10	2	149.25	0	0.00	147.00	2	5,677	0.04%
2024/05/09	13	151.46	1	152.00	151.00	12	5,611	0.21%
2024/05/08	2	147.50	1	149.50	149.50	1	5,411	0.02%
2024/05/07	1	142.50	1	143.50	143.50	0	5,347	0.00%
2024/05/06	0	0.00	1	146.50	144.50	-1	5,290	-0.02%
2024/05/03	3	141.83	3	141.83	139.50	0	5,227	0.00%
2024/05/02	1	142.00	0	0.00	141.50	1	5,185	0.02%
2024/04/30	1	146.00	1	145.00	144.50	0	5,132	0.00%
2024/04/29	4	145.50	1	148.99	145.50	3	5,080	0.06%
2024/04/26	0	0.00	1	144.50	142.00	-1	4,960	-0.02%
2024/04/25	10	137.90	9	138.44	142.00	1	4,818	0.02%
2024/04/24	1	142.00	0	0.00	146.00	1	4,596	0.02%
2024/04/23	2	132.75	2	133.50	133.00	0	4,559	0.00%
2024/04/22	1	139.50	0	0.00	134.50	1	4,493	0.02%
2024/04/19	0	136.00	1	137.50	136.00	-1	4,389	-0.02%
2024/04/18	9	149.50	14	151.64	151.00	-5	4,203	-0.12%
2024/04/17	58	152.35	103	153.65	151.00	-45	4,190	-1.07%	大賣/
2024/04/16	29	156.68	14	150.50	150.50	15	4,164	0.36%
2024/04/15	17	167.06	30	170.78	167.00	-13	4,132	-0.31%
2024/04/12	59	173.34	24	176.00	175.00	35	4,112	0.85%
2024/04/11	15	167.00	29	168.22	169.00	-14	4,076	-0.34%
2024/04/10	29	164.64	0.2	176.50	174.50	28.8	4,060	0.71%
2024/04/08	0.2	170.49	58	167.68	163.00	-57.8	4,002	-1.44%
2024/04/03	58	158.95	17	159.06	171.00	41	3,953	1.04%
2024/04/02	58	157.56	40	155.68	155.50	18	3,898	0.46%
2024/04/01	0	0.00	11	152.14	152.50	-11	3,530	-0.31%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/27	16	114.69	11	115.82	115.00	5	3,203	0.16%
2024/03/26	10	113.00	11	113.09	111.50	-1	3,075	-0.03%
2024/03/25	0	0.00	3	111.83	113.50	-3	2,871	-0.10%
2024/03/22	4	104.75	4	103.50	103.50	0	2,755	0.00%
2024/03/21	0	0.00	1	101.50	100.50	-1	2,667	-0.04%
2024/03/20	1	103.50	0	0.00	102.50	1	2,577	0.04%
2024/03/14	0	0.00	4.2	107.74	105.50	-4.2	2,548	-0.16%
2024/03/13	5	108.90	0	0.00	108.50	5	2,570	0.19%
2024/03/12	0	0.00	2	108.00	108.00	-2	2,605	-0.08%
2024/03/11	0	0.00	14	106.75	105.50	-14	2,590	-0.54%
2024/03/08	30	113.68	16	114.31	102.50	14	2,517	0.56%
2024/03/07	7	115.50	5.1	117.26	113.00	1.9	2,213	0.09%
2024/03/06	19	111.76	8	109.81	116.00	11	1,972	0.56%
2024/03/05	2	97.90	3	102.33	105.50	-1	1,649	-0.06%
2024/03/04	1	95.70	0	0.00	96.00	1	1,599	0.06%
2024/03/01	2	95.20	2	93.90	93.60	0	1,584	0.00%
2024/02/29	2	95.32	1	96.20	95.30	1	1,603	0.06%
2024/02/23	0.1	91.31	0	0.00	90.60	0.1	1,641	0.00%
2024/02/22	1	91.50	1	90.00	89.70	0	1,670	0.00%
2024/02/16	1	88.51	3	91.93	92.80	-2	1,697	-0.12%
2024/02/15	0	0.00	4	86.90	87.50	-4	1,609	-0.25%
2024/02/05	1	79.70	0	0.00	79.60	1	1,585	0.06%
2024/02/02	0.1	79.20	0	0.00	78.90	0.1	1,607	0.00%
2024/01/30	0	0.00	4	81.40	79.80	-4	1,921	-0.21%
2024/01/19	0.1	79.60	0	0.00	78.90	0.1	2,467	0.00%
2024/01/18	0	0.00	1	77.60	78.20	-1	2,577	-0.04%
2024/01/16	5	80.24	0	0.00	79.80	5	2,985	0.17%
2024/01/15	1	80.90	0	0.00	81.00	1	3,033	0.03%
2024/01/11	0.1	80.10	0	0.00	80.40	0.1	3,058	0.00%
2024/01/05	0.1	81.70	0	0.00	80.60	0.1	3,136	0.00%
2024/01/04	0	0.00	1	82.00	81.30	-1	3,182	-0.03%
2024/01/02	0	83.20	0.1	83.10	83.40	-0.1	3,220	0.00%
2023/12/28	0	0.00	2	85.00	83.60	-2	3,221	-0.06%
2023/12/25	0.1	83.50	0	0.00	83.20	0.1	3,258	0.00%
2023/12/22	2	83.90	0	0.00	83.50	2	3,268	0.06%
2023/12/20	2.1	85.79	0	0.00	85.70	2.1	3,350	0.06%
2023/12/19	0	0.00	1	85.00	85.50	-1	3,364	-0.03%
2023/12/11	5	91.90	5	92.00	92.00	0	3,332	0.00%
2023/12/08	0	92.10	0	0.00	91.20	0	3,314	0.00%
2023/12/07	5	93.90	5	92.30	91.80	0	3,246	0.00%
2023/12/06	2	92.05	1	93.00	91.90	1	3,119	0.03%
2023/12/05	1.1	87.12	2	87.40	89.50	-0.9	3,072	-0.03%
2023/12/04	3	91.97	2	92.60	90.90	1	3,037	0.03%
2023/12/01	0	0.00	3	91.63	91.50	-3	3,027	-0.10%
2023/11/30	1	91.00	0	0.00	90.80	1	3,022	0.03%
2023/11/29	0	0.00	2	90.30	90.80	-2	2,992	-0.07%
2023/11/28	1	87.00	1	88.20	89.00	0	2,953	0.00%
2023/11/27	4	88.15	1	89.30	87.00	3	2,925	0.10%
2023/11/24	6	91.32	5	91.00	91.00	1	2,875	0.03%
2023/11/22	1	90.20	0	90.50	89.80	1	2,772	0.04%
2023/11/21	0.1	89.20	1	90.60	87.80	-0.9	2,740	-0.03%
2023/11/20	1	87.60	4	89.08	90.00	-3	2,694	-0.11%
2023/11/17	0	85.00	0	0.00	85.10	0	2,639	0.00%
2023/11/16	0.1	86.10	1	86.80	87.00	-0.9	2,639	-0.04%
2023/11/15	2.1	87.27	5	86.88	86.00	-2.9	2,656	-0.11%
2023/11/14	5	86.18	1	86.10	86.10	4	2,639	0.15%
2023/11/13	2	87.25	2	88.65	86.10	0	2,632	0.00%
2023/11/10	3	87.90	0	0.00	87.20	3	2,610	0.11%
2023/11/09	2	89.60	2	90.20	88.70	0	2,592	0.00%
2023/11/08	4	89.03	5	89.72	89.40	-1	2,553	-0.04%
2023/11/07	3	87.23	0	0.00	85.30	3	2,438	0.12%
2023/11/03	1	92.00	1	92.80	90.90	0	2,272	0.00%
2023/11/02	0	0.00	10	88.84	88.30	-10	2,226	-0.45%
2023/11/01	0	0.00	0	84.70	86.20	0	2,176	0.00%
2023/10/31	10	85.15	0.2	85.40	83.10	9.8	2,121	0.46%
2023/10/30	6	82.92	6	83.72	85.00	0	2,104	0.00%
2023/10/27	21	83.31	22	83.51	83.30	-1	2,075	-0.05%
2023/10/26	2.2	86.35	3	87.47	83.90	-0.8	2,027	-0.04%
2023/10/25	1	89.44	2	86.15	87.00	-1	1,926	-0.05%
2023/10/24	3	82.34	2	82.45	82.90	1	1,753	0.06%
2023/10/23	0	0.00	5	77.42	78.90	-5	1,551	-0.32%
2023/10/18	2	73.80	10	71.94	72.10	-8	1,542	-0.52%
2023/10/17	0	0.00	1	75.10	75.00	-1	1,544	-0.06%
2023/10/16	1.1	77.65	0	0.00	77.70	1.1	1,618	0.07%
2023/10/12	5	77.00	2	75.30	78.80	3	1,773	0.17%
2023/10/11	0	75.80	3	74.70	75.00	-3	1,743	-0.17%
2023/10/06	1	71.90	2	72.40	71.70	-1	1,707	-0.06%
2023/10/05	2	72.40	2	73.45	72.10	0	1,725	0.00%
2023/10/04	1	71.90	1.6	72.71	73.20	-0.6	1,753	-0.03%
2023/10/03	1	73.90	0	0.00	72.70	1	1,757	0.06%
2023/10/02	0	0.00	1	73.80	74.00	-1	1,760	-0.06%
2023/09/28	4	72.55	5	72.66	72.80	-1	1,755	-0.06%
2023/09/27	1	70.90	1	71.30	71.30	0	1,765	0.00%
2023/09/26	4	72.33	1	73.40	71.50	3	1,781	0.17%
2023/09/25	0	73.60	0	0.00	74.50	0	1,789	0.00%
2023/09/14	1	70.40	0	0.00	70.40	1	1,865	0.05%
2023/09/08	2	70.20	0	0.00	69.30	2	1,864	0.11%
2023/09/06	2	70.50	0	0.00	69.50	2	1,862	0.11%
2023/09/05	0	68.10	0	0.00	69.10	0	1,830	0.00%
2023/08/28	0.1	64.90	0	0.00	64.30	0.1	1,884	0.01%
2023/08/10	0	0.00	1	67.20	67.70	-1	2,124	-0.05%
2023/08/09	2	70.40	1	70.00	70.00	1	2,107	0.05%
2023/08/08	2	71.70	1	71.10	71.70	1	2,096	0.05%
2023/08/04	1	63.20	0	0.00	63.40	1	1,954	0.05%
2023/08/02	0	0.00	4.5	63.73	63.20	-4.5	1,986	-0.23%
2023/08/01	0	0.00	9	66.02	66.00	-9	2,003	-0.45%
2023/07/26	0	0.00	7	67.60	67.40	-7	1,944	-0.36%
2023/07/19	9	77.98	1	74.50	71.70	8	1,864	0.43%
2023/07/18	0	0.00	42	80.42	79.60	-42	1,785	-2.35%
2023/07/17	30	75.90	1	75.90	75.90	29	1,638	1.77%
2023/07/14	11	68.14	0	0.00	69.00	11	1,643	0.67%
2023/07/13	1	69.10	1	70.00	68.70	0	1,647	0.00%
2023/07/12	1	67.50	0	0.00	67.90	1	1,663	0.06%
2023/07/11	2	71.05	1	71.60	70.80	1	1,748	0.06%
2023/07/10	0	0.00	2	69.00	68.80	-2	1,725	-0.12%
2023/07/07	1	70.00	0	0.00	69.20	1	1,734	0.06%
2023/07/06	0	0.00	1	70.40	70.30	-1	1,736	-0.06%
2023/07/04	1	71.20	0	0.00	71.10	1	1,848	0.05%
2023/07/03	2	69.60	2	70.30	69.80	0	1,831	0.00%
2023/06/26	2	63.35	0	0.00	63.90	2	1,618	0.12%
2023/06/21	0	0.00	3	62.47	62.90	-3	1,609	-0.19%
2023/06/20	0	0.00	1	60.30	61.50	-1	1,593	-0.06%
2023/06/19	0	0.00	1	61.50	61.60	-1	1,588	-0.06%
2023/06/16	7	61.93	0	0.00	62.00	7	1,583	0.44%
2023/06/15	1	61.90	0	0.00	61.90	1	1,572	0.06%
2023/06/13	0.1	60.10	0	0.00	60.20	0.1	1,556	0.01%
2023/06/09	0	0.00	1	60.90	60.90	-1	1,545	-0.06%
2023/06/08	0	0.00	1	60.10	60.60	-1	1,548	-0.06%
2023/06/07	1	61.00	0	0.00	61.00	1	1,545	0.06%
2023/06/05	0	0.00	3	62.00	62.70	-3	1,529	-0.20%
2023/05/30	1	61.50	1	61.80	61.60	0	1,445	0.00%
2023/05/29	0	0.00	0.2	62.00	61.00	-0.2	1,402	-0.01%
2023/05/23	1	62.00	2	60.60	60.30	-1	1,265	-0.08%
2023/05/22	4	60.25	1	60.40	59.60	3	1,192	0.25%
2023/05/19	1	55.60	0	0.00	55.80	1	1,112	0.09%
2023/05/15	1	54.10	0	0.00	54.30	1	1,072	0.09%
2023/05/12	2	54.20	0	0.00	54.70	2	1,070	0.19%
2023/05/11	0	0.00	2	52.60	52.80	-2	1,054	-0.19%
2023/05/10	2	53.00	0	0.00	53.20	2	1,044	0.19%
2023/05/09	0	0.00	2	51.80	51.70	-2	1,036	-0.19%
2023/05/08	3	55.43	0	0.00	55.20	3	998	0.30%
2023/04/28	2	53.20	0	0.00	53.00	2	962	0.21%
2023/04/20	0	0.00	6	53.90	53.60	-6	876	-0.68%
2023/04/19	0	0.00	1	55.30	55.10	-1	854	-0.12%
2023/04/18	2	54.90	6	54.83	54.70	-4	833	-0.48%
2023/04/17	1	55.70	2	55.65	55.80	-1	810	-0.12%
2023/04/14	7	56.27	8	55.80	56.80	-1	779	-0.13%
2023/04/13	6	51.60	1	52.00	52.00	5	666	0.75%
2023/04/12	1	52.60	1	52.50	52.40	0	646	0.00%
2023/04/10	7	53.07	5.2	52.65	52.00	1.8	600	0.30%
2023/04/07	4	52.50	2	53.00	53.10	2	536	0.37%
2023/04/06	0	0.00	6	47.57	48.75	-6	438	-1.37%
2023/03/31	2	46.90	0	0.00	47.35	2	433	0.46%
2023/03/30	4	46.69	0	0.00	46.40	4	423	0.94%
2023/03/16	0	0.00	0.3	44.95	45.35	-0.3	386	-0.07%
2023/02/22	0	45.00	0	0.00	45.00	0	356	0.00%
2023/02/14	0	0.00	0	43.80	44.00	0	330	-0.01%
2023/02/13	0	0.00	0	43.45	43.30	0	326	0.00%
2023/02/07	0	43.50	0	0.00	43.25	0	315	0.00%
2023/02/06	0	43.40	0	0.00	43.60	0	312	0.00%
2023/01/13	0	0.00	3	40.50	40.30	-3	264	-1.14%
2022/10/11	0.1	37.70	0	0.00	37.60	0.1	240	0.03%
2022/09/19	0.2	39.20	0	0.00	39.40	0.2	268	0.07%
2022/08/10	0	0.00	1	37.95	38.00	-1	257	-0.39%
2022/07/29	0	0.00	3	35.90	36.00	-3	258	-1.16%
2022/07/15	1	33.15	0	0.00	33.10	1	270	0.37%
2022/07/07	1	36.35	0	0.00	36.35	1	261	0.38%
2022/07/01	1	36.05	0	0.00	35.40	1	287	0.35%
2022/06/30	1	36.65	0	0.00	36.85	1	286	0.35%
2022/06/10	0.1	40.10	0	0.00	40.20	0.1	377	0.01%
2022/05/27	2	38.25	0	0.00	38.35	2	475	0.42%
2022/04/28	0	0.00	2	38.70	39.00	-2	1,403	-0.14%
2022/04/26	0	0.00	1	39.45	39.40	-1	1,416	-0.07%
2022/04/12	1	39.60	0	0.00	40.00	1	1,540	0.06%
2022/03/15	0	0.00	0.1	41.85	41.80	-0.1	1,617	-0.01%
2022/03/11	1	42.70	0	0.00	42.65	1	1,597	0.06%
2022/03/09	0	0.00	0	42.70	42.30	0	1,583	0.00%
2022/03/04	0	0.00	0.1	45.85	44.10	-0.1	1,533	-0.01%
2022/03/03	0.2	45.40	1	46.00	45.00	-0.8	1,518	-0.05%
2022/03/01	1	45.50	0	45.60	45.70	1	1,483	0.07%
2022/02/24	2	46.35	2	44.70	44.55	0	1,410	0.00%
2022/02/23	2	47.10	0	0.00	47.10	2	1,375	0.15%
2022/02/22	1	47.60	1	47.90	46.80	0	1,350	0.00%
2022/02/21	2	50.29	2	50.40	48.50	0	1,300	0.00%
2022/02/18	14	49.34	13	49.03	49.10	1	1,170	0.09%
2022/01/11	5	42.41	5	41.55	40.30	0	469	0.00%
2022/01/07	0	0.00	5	41.35	41.45	-5	385	-1.30%
2022/01/04	0	0.00	1	41.35	41.30	-1	350	-0.29%
2021/12/28	1	40.40	1	40.25	41.30	0	273	0.00%
2021/12/24	5	39.29	0	0.00	39.20	5	186	2.68%
2021/12/08	0	0.00	2	37.65	37.90	-2	137	-1.45%
2021/08/03	0	0.00	2	36.68	36.80	-2	443	-0.45%
2021/07/20	0	0.00	2	36.80	36.65	-2	528	-0.38%
2021/06/28	0	0.00	1	41.15	41.00	-1	660	-0.15%
2021/06/24	0	0.00	2	40.30	40.40	-2	626	-0.32%
2021/06/23	1	40.50	0	0.00	40.45	1	641	0.16%
2021/06/21	1	39.85	0	0.00	40.05	1	680	0.15%
2021/06/16	1	39.20	0	0.00	39.25	1	770	0.13%
2021/06/15	2	38.10	0	0.00	39.45	2	788	0.25%
2021/05/31	0	0.00	1	37.95	37.95	-1	977	-0.10%
2021/05/28	1	38.25	0	0.00	38.15	1	985	0.10%
2021/05/19	0	0.00	1	36.35	36.50	-1	1,102	-0.09%
2021/05/17	0	0.00	4	33.70	34.25	-4	1,104	-0.36%
2021/05/14	1	36.10	0	0.00	36.00	1	1,089	0.09%
2021/05/12	0	0.00	2	37.20	35.95	-2	1,082	-0.18%
2021/05/11	1	38.55	0	0.00	37.70	1	1,066	0.09%
2021/05/10	2	39.08	0	0.00	39.10	2	1,077	0.19%
2021/04/29	0	0.00	1	41.35	41.20	-1	1,058	-0.09%
2021/04/22	1	41.00	0	0.00	40.65	1	1,139	0.09%
2021/04/14	0	0.00	3.5	42.24	41.60	-3.5	1,221	-0.29%
2021/04/13	0	0.00	1	43.65	42.15	-1	1,211	-0.08%
2021/04/09	1	43.35	0	0.00	43.40	1	1,187	0.08%
2021/04/01	0	0.00	2	42.40	42.40	-2	1,170	-0.17%
2021/03/30	0	0.00	3	43.75	43.70	-3	1,164	-0.26%
2021/03/29	4	43.35	0	0.00	43.15	4	1,157	0.35%
2021/03/25	1	43.50	0	0.00	43.80	1	1,159	0.09%
2021/03/22	4	43.46	0	0.00	43.85	4	1,098	0.36%
2021/03/19	0	0.00	1	42.20	42.85	-1	1,146	-0.09%
2021/03/18	0	0.00	1	41.60	41.80	-1	1,198	-0.08%
2021/03/15	0	0.00	3	41.18	41.10	-3	1,174	-0.26%
2021/03/11	3	40.50	0	0.00	39.90	3	1,125	0.27%
2021/03/09	0.4	39.00	0	0.00	39.00	0.4	1,098	0.03%
2021/02/23	3	39.87	4	39.00	39.05	-1	1,121	-0.09%
2021/02/18	3	37.20	0	0.00	37.40	3	1,074	0.28%
2021/02/04	0	0.00	2	36.15	36.15	-2	1,059	-0.19%
2021/01/21	0.5	37.00	0	0.00	37.10	0.5	1,008	0.05%
2021/01/18	4	37.93	2	37.70	38.60	2	984	0.20%
2021/01/13	0.3	38.00	0	0.00	38.50	0.3	901	0.03%
2021/01/12	0	0.00	1	38.35	38.00	-1	887	-0.11%
2021/01/11	0	0.00	25	37.59	38.15	-25	844	-2.96%
2021/01/07	18	36.63	0	0.00	37.00	18	798	2.25%
2021/01/06	15	37.02	15	36.42	36.20	0	793	0.00%
2021/01/05	15	37.02	8	36.80	36.95	7	783	0.89%
2021/01/04	0.4	36.54	0	0.00	36.90	0.4	779	0.05%
2020/12/15	5	38.37	3	38.10	37.50	2	711	0.28%
2020/12/14	3	37.75	2	37.75	39.45	1	631	0.16%
2020/12/11	0	0.00	2	36.90	36.45	-2	552	-0.36%
2020/12/09	1	37.00	0	0.00	36.60	1	519	0.19%
2020/12/08	0	0.00	2	36.80	36.95	-2	527	-0.38%
2020/12/07	1	36.00	2	35.60	35.80	-1	521	-0.19%
2020/10/20	0	0.00	1	34.80	34.50	-1	1,149	-0.09%
2020/09/10	0	0.00	1	34.45	34.35	-1	1,800	-0.06%
2020/09/01	0	0.00	12	37.56	37.95	-12	1,714	-0.70%
2020/08/31	0	0.00	5	37.95	38.35	-5	1,693	-0.30%
2020/08/28	5	36.79	0	0.00	36.65	5	1,649	0.30%
2020/08/25	2	37.00	0	0.00	36.85	2	1,658	0.12%
2020/08/24	6	37.78	0	0.00	37.60	6	1,648	0.36%
2020/08/18	0	0.00	1	37.35	37.10	-1	1,504	-0.07%
2020/08/14	1	35.70	0	0.00	35.85	1	1,441	0.07%
2020/08/13	5	37.12	36	36.73	36.80	-31	1,419	-2.18%
2020/08/12	1	35.90	22	34.10	35.90	-21	1,299	-1.62%
2020/08/06	10	33.87	0	0.00	33.10	10	1,219	0.82%
2020/08/05	10	33.65	1	33.50	33.60	9	1,208	0.75%
2020/08/04	2	32.60	0	0.00	32.55	2	1,198	0.17%
2020/07/30	2	33.03	0	0.00	32.65	2	1,227	0.16%
2020/07/29	10	32.90	0	0.00	32.75	10	1,254	0.80%
2020/07/27	6	32.03	0	0.00	32.10	6	1,252	0.48%
2020/07/24	4	32.54	0	0.00	32.15	4	1,252	0.32%
2020/07/23	1	33.80	0	0.00	33.35	1	1,254	0.08%
2020/07/22	6	33.90	0	0.00	33.95	6	1,252	0.48%
2020/07/17	2	32.83	0	0.00	32.75	2	1,232	0.16%
2020/07/16	2	33.85	0	0.00	33.95	2	1,227	0.16%
2020/07/15	1	33.65	0	0.00	33.65	1	1,217	0.08%
2020/07/14	4	34.39	0	0.00	33.95	4	1,212	0.33%
2020/07/13	3	35.05	0	0.00	34.85	3	1,191	0.25%
2020/07/10	2	35.50	0	0.00	35.05	2	1,174	0.17%
2020/07/09	4	40.48	1	39.05	38.70	3	1,117	0.27%
2020/07/08	3	43.55	1	43.90	43.70	2	1,043	0.19%
2020/07/07	3	42.73	0	0.00	42.60	3	975	0.31%
2020/07/06	5	40.30	0	0.00	42.10	5	866	0.58%
2020/06/30	0	0.00	1	36.00	35.75	-1	713	-0.14%
2020/06/29	1	34.65	0	0.00	35.70	1	697	0.14%
2020/06/12	0	0.00	15	32.60	32.85	-15	705	-2.13%
2020/06/02	0	0.00	1	34.55	34.25	-1	694	-0.14%
2020/05/22	2	33.03	2	32.60	32.15	0	646	0.00%
2020/05/14	0	0.00	1	31.60	31.60	-1	635	-0.16%
2020/05/08	1	32.80	0	0.00	32.50	1	617	0.16%
2020/03/30	0	0.00	6	26.80	27.30	-6	478	-1.25%
2020/03/26	6	26.00	2	26.05	26.35	4	486	0.82%
2020/03/16	0	24.00	0	0.00	24.05	0	538	0.00%
2020/03/05	0	29.30	0	0.00	29.45	0	843	0.00%
2020/03/02	0	29.00	0	0.00	29.00	0	918	0.00%
2020/02/21	0	29.90	0	0.00	30.00	0	887	0.00%
2020/02/20	0	0.00	3	30.00	30.15	-3	886	-0.34%
2020/02/12	0	0.00	2	29.80	29.75	-2	885	-0.23%
2020/02/11	1	29.75	1	29.55	29.55	0	881	0.00%
2020/02/04	2	29.60	0	0.00	29.45	2	875	0.23%
2020/01/17	0	0.00	1	31.85	32.00	-1	844	-0.12%
2020/01/16	1	31.75	0	0.00	31.75	1	845	0.12%
2020/01/07	0	0.00	1	31.35	31.25	-1	853	-0.12%
2020/01/06	1	31.90	1	31.95	31.85	0	840	0.00%
2019/12/23	0	0.00	1	33.25	32.95	-1	807	-0.12%
2019/12/18	2	35.18	0	0.00	35.30	2	749	0.27%
2019/12/02	0	0.00	3	34.25	34.80	-3	421	-0.71%
2019/11/29	0	0.00	0.1	32.60	32.75	-0.1	276	-0.03%
2019/11/28	1	30.95	0	0.00	30.55	1	209	0.48%
2019/10/18	1	30.50	0	0.00	30.25	1	253	0.39%
2019/10/16	0	0.00	0.2	29.70	29.80	-0.2	244	-0.09%
2019/10/15	0	0.00	0.7	29.60	29.80	-0.7	243	-0.27%
2019/10/14	0	0.00	1	29.75	29.55	-1	242	-0.41%
2019/07/24	0.3	29.50	0	0.00	29.55	0.3	216	0.12%
2019/07/23	0	0.00	2	29.65	29.55	-2	220	-0.91%
2019/07/12	2	29.50	0	0.00	29.30	2	278	0.72%
2019/07/09	0.1	29.85	0	0.00	29.90	0.1	317	0.03%
2019/07/02	0	0.00	2	31.35	31.40	-2	366	-0.55%
2019/06/26	0	0.00	28	31.08	31.00	-28	416	-6.72%
2019/06/25	0	0.00	7	31.34	31.00	-7	420	-1.66%
2019/06/24	0	0.00	11	29.54	30.50	-11	417	-2.64%
2019/06/21	0	0.00	1	29.50	29.30	-1	418	-0.24%
2019/06/04	0	0.00	1.5	29.70	29.80	-1.5	475	-0.32%
2019/05/31	0.1	29.75	0	0.00	29.75	0.1	481	0.02%
2019/05/30	0.1	29.55	0	0.00	29.60	0.1	481	0.02%
2019/05/28	0.1	29.10	0	0.00	29.10	0.1	485	0.02%
2019/05/22	0	0.00	1	29.55	29.45	-1	503	-0.20%
2019/05/21	0.1	29.55	0	0.00	29.55	0.1	505	0.02%
2019/05/15	0.1	30.35	0	0.00	30.40	0.1	505	0.02%
2019/05/14	2	29.75	0	0.00	29.80	2	504	0.40%
2019/05/13	3.1	30.13	0	0.00	29.90	3.1	501	0.62%
2019/05/10	0.1	30.00	0	0.00	30.00	0.1	500	0.02%
2019/05/09	43.1	30.75	1	31.50	30.25	42.1	495	8.49%
2019/05/08	0.1	30.90	0	0.00	31.00	0.1	486	0.02%
2019/05/06	0.1	30.95	0	0.00	30.95	0.1	482	0.02%
2019/04/15	1	33.65	0	0.00	33.50	1	357	0.28%
2019/04/08	2	32.80	0	0.00	32.70	2	300	0.67%
2019/03/27	0	0.00	1	29.80	30.00	-1	197	-0.51%
2019/03/26	2	29.78	1	29.75	29.65	1	188	0.53%
2019/03/25	0	0.00	6	29.19	29.50	-6	182	-3.29%
2019/03/22	15	29.15	6	29.10	29.00	9	170	5.27%
2019/03/20	0	0.00	20	28.00	28.00	-20	157	-12.72%
2019/03/19	2	28.10	0	0.00	28.15	2	156	1.28%
2019/03/13	2	27.90	4	28.33	28.00	-2	149	-1.33%
2019/03/12	0	0.00	3	28.40	28.10	-3	151	-1.98%
2019/03/05	3	27.70	0	0.00	27.65	3	195	1.54%
2019/02/27	2	27.60	0	0.00	27.65	2	222	0.90%
2019/02/13	8	26.90	8	27.00	27.05	0	256	0.00%
2018/12/20	3	27.00	0	0.00	26.80	3	525	0.57%
2018/12/14	0	0.00	3	27.80	27.85	-3	528	-0.57%
2018/12/06	2	29.05	0	0.00	28.55	2	518	0.39%
2018/11/28	1	30.25	0	0.00	29.95	1	470	0.21%
2018/11/27	0	0.00	2.1	29.55	29.70	-2.1	458	-0.46%
2018/11/16	2	28.75	2	29.40	28.60	0	410	0.00%
2018/11/14	0	0.00	2	27.95	27.80	-2	381	-0.52%
2018/10/31	2	26.45	0	0.00	26.50	2	366	0.55%
2018/10/18	0.1	27.55	0	0.00	27.70	0.1	305	0.02%
2018/10/17	10	27.50	0	0.00	27.25	10	284	3.52%
2018/10/15	0.1	26.45	1	26.60	26.60	-0.9	258	-0.36%
2018/10/08	10	26.60	1	26.40	26.40	9	208	4.33%
2018/10/05	2	25.60	2	25.95	25.80	0	184	0.00%
2018/09/06	1	25.60	0	0.00	25.70	1	150	0.66%
2018/08/15	2	25.20	0	0.00	25.15	2	202	0.99%
2018/08/02	1	27.20	0	0.00	27.20	1	189	0.53%
2018/07/27	0	0.00	5	27.20	27.25	-5	194	-2.57%
2018/06/13	5	28.50	0	0.00	28.45	5	223	2.24%
2018/06/05	0	0.00	2	29.50	29.15	-2	226	-0.88%
2018/06/01	2	29.05	0	0.00	29.05	2	208	0.96%
2018/05/31	5	28.60	5	29.35	28.95	0	207	0.00%
2018/05/28	0	0.00	5	27.80	28.50	-5	186	-2.69%
2018/05/25	0	0.00	1	27.80	27.80	-1	182	-0.55%
2018/05/14	5	28.35	0	0.00	28.40	5	210	2.38%
2018/03/31	1	29.50	0	0.00	29.50	1	272	0.37%
2018/03/08	0	0.00	1.5	28.13	28.15	-1.5	247	-0.61%
2018/01/25	0	0.00	2	30.68	30.40	-2	275	-0.73%
2018/01/24	2	30.30	0	0.00	30.55	2	274	0.73%
2018/01/05	2	32.95	0	0.00	32.95	2	319	0.63%