艾華 (6204)-第一金-中壢券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
346張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	130.00	0	0.00	133.00	1	730	0.14%
2024/05/06	0	0.00	1	128.00	128.00	-1	789	-0.13%
2024/05/02	0	0.00	1	125.50	125.50	-1	798	-0.13%
2024/04/26	2	127.00	0	0.00	123.00	2	812	0.25%
2024/04/25	0	0.00	11	115.00	124.00	-11	811	-1.36%
2024/04/16	7	127.00	10	128.80	124.00	-3	874	-0.34%
2024/04/15	3	138.50	0	0.00	137.00	3	871	0.34%
2024/03/26	0	149.50	0	0.00	144.50	0	1,148	0.00%
2024/03/21	0	0.00	1	147.00	144.50	-1	1,159	-0.09%
2024/03/18	0	0.00	4	144.25	141.00	-4	1,228	-0.33%
2024/03/14	2	140.00	0	0.00	139.00	2	1,212	0.17%
2024/03/13	0	143.25	0	0.00	142.00	0	1,203	0.00%
2024/03/11	1	146.50	4	148.00	146.50	-3	1,182	-0.25%
2024/03/08	3	140.00	1	139.00	141.00	2	1,171	0.17%
2024/03/07	4	140.25	0	0.00	140.00	4	1,153	0.35%
2024/03/01	11	151.00	1	147.00	146.00	10	1,279	0.78%
2024/02/26	1	165.50	2	164.75	162.00	-1	1,364	-0.07%
2024/02/23	0	0.00	1	164.50	158.00	-1	1,361	-0.07%
2024/02/20	1	136.00	13	136.42	134.50	-12	1,250	-0.96%
2024/02/16	0	0.00	1	135.00	135.50	-1	1,251	-0.08%
2024/02/01	1	126.00	0	0.00	122.00	1	1,205	0.08%
2024/01/23	0	0.00	1	124.50	125.00	-1	1,222	-0.08%
2024/01/17	12	125.00	0	0.00	124.50	12	1,205	1.00%
2024/01/16	1	128.00	0	0.00	126.50	1	1,203	0.08%
2024/01/15	0	0.00	1	130.50	131.00	-1	1,198	-0.08%
2024/01/12	1	125.50	12	125.50	125.50	-11	1,178	-0.93%
2024/01/05	0	0.00	1	128.00	126.00	-1	1,173	-0.09%
2024/01/04	1	122.50	1	131.00	128.50	0	1,177	0.00%
2024/01/03	13	129.23	0	0.00	130.00	13	1,181	1.10%
2024/01/02	12	133.50	24	129.00	128.00	-12	1,226	-0.98%
2023/12/29	4	139.13	2	139.00	136.50	2	1,242	0.16%
2023/12/26	1	123.00	1	123.50	123.50	0	1,086	0.00%
2023/12/25	1	122.50	1	120.00	123.00	0	1,084	0.00%
2023/12/22	0	0.00	1	115.00	119.00	-1	1,067	-0.09%
2023/12/21	0	0.00	2	114.00	110.50	-2	1,067	-0.19%
2023/12/20	1	113.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	12	115.00	1	117.01	112.50	11	1,044	1.05%
2023/12/15	12	121.63	22	118.00	117.50	-10	1,015	-0.99%
2023/12/14	1	130.00	1	128.50	130.50	0	973	0.00%
2023/12/13	1	116.50	0	0.00	119.00	1	922	0.11%
2023/12/11	0	0.00	1	117.00	116.00	-1	911	-0.11%
2023/12/04	0	0.00	1	120.00	117.50	-1	911	-0.11%
2023/11/29	14	120.78	1	117.50	121.00	13	914	1.42%
2023/11/28	1	116.00	0	115.00	113.50	1	863	0.11%
2023/11/27	0	0.00	4	107.88	109.00	-4	762	-0.52%
2023/11/24	1	101.00	16	96.25	99.20	-15	728	-2.06%
2023/11/16	16	81.50	0	0.00	83.60	16	615	2.60%
2023/11/15	0	80.17	0	0.00	79.00	0	605	0.00%
2023/11/14	0	79.50	0	0.00	80.20	0	605	0.00%
2023/11/03	0	0.00	3	80.20	78.50	-3	666	-0.45%
2023/10/31	0	72.70	1	75.80	72.50	-1	615	-0.16%
2023/10/25	0	0.00	0	77.90	77.10	0	602	-0.01%
2023/10/20	1	77.40	3	77.43	77.20	-2	587	-0.34%
2023/10/19	9	77.98	4.1	78.85	79.10	5	582	0.85%
2023/10/18	5	74.38	7	78.51	78.50	-2	560	-0.36%
2023/10/17	2	77.20	0	0.00	73.60	2	539	0.37%
2023/10/13	1	79.30	0	0.00	78.70	1	523	0.19%
2023/10/11	0	77.50	3	82.73	77.40	-3	502	-0.59%
2023/10/06	2	81.08	0	0.00	85.50	2	473	0.43%
2023/10/04	0	73.30	0	0.00	73.50	0	371	0.00%
2023/10/03	0	69.20	1	69.30	70.60	-1	360	-0.28%
2023/10/02	1	67.80	1	69.10	68.50	0	351	0.00%
2023/09/28	1	68.70	1	70.10	69.10	0	344	0.00%
2023/09/27	1	68.60	0	0.00	69.00	1	332	0.30%
2023/09/26	0	67.00	0	0.00	67.30	0	305	0.00%
2023/09/06	1	64.50	0	0.00	64.60	1	246	0.41%
2023/09/05	5	66.38	5	65.86	66.00	0	238	0.00%
2023/08/24	2	55.40	0	0.00	54.50	2	197	1.01%
2023/08/15	0	0.00	0.5	74.56	75.60	-0.5	122	-0.41%
2023/08/14	0	0.00	0.2	69.10	69.70	-0.2	101	-0.20%
2023/08/10	0	0.00	1	61.50	62.80	-1	90	-1.11%
2023/08/09	3.4	66.85	4	66.83	63.00	-0.6	86	-0.69%
2023/08/02	0.1	66.21	0	0.00	67.10	0.1	35	0.22%
2023/08/01	0.2	65.62	1	67.70	66.00	-0.8	34	-2.27%
2023/07/10	0	0.00	1	62.60	62.70	-1	25	-3.89%
2023/07/07	0	0.00	1	60.60	60.40	-1	23	-4.28%
2023/07/05	0	0.00	1	59.90	60.00	-1	22	-4.36%
2023/06/05	0	0.00	1	56.60	56.60	-1	36	-2.71%
2023/05/24	0	0.00	2	56.00	56.00	-2	37	-5.38%
2023/03/29	4	59.50	2	61.50	57.00	2	31	6.29%
2022/04/20	0	0.00	0.1	58.80	58.80	-0.1	59	-0.17%
2022/03/22	0.1	73.50	0	0.00	73.30	0.1	45	0.22%
2022/03/11	2	70.50	0	0.00	70.70	2	35	5.69%
2022/02/11	1	70.00	0	0.00	70.00	1	37	2.66%
2022/01/18	0	0.00	0	69.70	70.00	0	81	0.00%
2022/01/17	0	70.00	0	0.00	69.90	0	88	0.00%
2022/01/04	0	0.00	0	72.50	71.50	0	98	0.00%
2021/12/28	0	72.50	0	0.00	71.90	0	97	0.00%
2021/12/16	0	0.00	1	71.90	71.80	-1	95	-1.05%
2021/11/23	0	0.00	1	73.60	73.50	-1	91	-1.09%
2021/11/05	1	76.80	2	76.80	76.80	-1	83	-1.19%
2021/11/03	2	73.50	0	0.00	73.40	2	81	2.46%
2021/11/01	0	75.30	0	0.00	75.70	0	87	0.00%
2021/10/28	1	94.10	0	0.00	92.50	1	76	1.31%
2021/10/26	0	0.00	1	95.40	95.40	-1	60	-1.66%
2021/10/20	1	92.30	0	0.00	91.20	1	41	2.41%
2020/09/22	0	0.00	0.1	79.00	79.50	-0.1	189	-0.05%
2020/07/31	0	0.00	1	36.20	36.20	-1	117	-0.85%
2020/07/30	0.3	35.90	0	0.00	36.30	0.3	118	0.25%
2020/07/09	0.1	35.30	0	0.00	35.75	0.1	106	0.06%
2020/04/24	0	0.00	0.1	22.80	22.80	-0.1	20	-0.48%
2020/03/11	0.1	23.70	0	0.00	23.70	0.1	18	0.53%
2019/11/06	0.1	26.45	0	0.00	26.60	0.1	84	0.12%
2019/08/15	0	0.00	1	22.20	22.35	-1	85	-1.17%
2019/08/14	1	22.60	0	0.00	22.35	1	85	1.17%
2019/05/09	0	0.00	1	22.30	22.50	-1	173	-0.58%
2019/04/22	1	23.15	0	0.00	22.95	1	172	0.58%
2019/04/17	1	24.05	1	24.35	23.80	0	152	0.00%
2018/12/25	0	0.00	2	18.10	18.10	-2	89	-2.23%
2018/10/01	0	0.00	4	22.00	22.40	-4	582	-0.69%
2018/07/23	0	0.00	1	29.25	29.45	-1	1,108	-0.09%
2018/07/20	2	28.85	0	0.00	27.85	2	1,086	0.18%
2018/07/19	1	28.60	0	0.00	28.50	1	1,077	0.09%
2018/07/18	5	28.98	7	28.22	28.00	-2	1,068	-0.19%
2018/07/17	1	29.85	1	29.50	29.50	0	1,052	0.00%
2018/07/13	0	0.00	1	32.90	32.20	-1	1,022	-0.10%
2018/07/12	2	32.58	1	33.20	33.20	1	996	0.10%
2018/07/11	3	33.50	3	32.63	31.30	0	953	0.00%
2018/07/09	8	38.98	2	37.35	35.25	6	874	0.69%
2018/07/06	1	38.20	0	0.00	37.60	1	786	0.13%
2018/07/05	5	39.11	6	39.23	39.50	-1	742	-0.13%
2018/07/04	1	35.30	13	37.20	37.80	-12	591	-2.03%
2018/06/29	13	35.50	0	0.00	33.50	13	438	2.97%
2018/06/27	0	0.00	5	30.60	30.60	-5	326	-1.53%
2018/06/26	5	27.20	1	27.00	27.85	4	311	1.28%
2018/06/25	1	30.25	0	0.00	30.00	1	283	0.35%