旺矽 (6223)-第一金-中壢券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
528
漲跌
▼1
漲幅
-0.19%
成交量
2,106張
產業
上櫃半導體類股▼1.01%
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6.1	530.46	6.2	530.26	528.00	-0.1	3,971	0.00%
2024/06/19	8	532.38	5	525.00	525.00	3	3,955	0.08%
2024/06/18	11.1	533.68	9.2	524.85	524.00	1.9	3,944	0.05%
2024/06/17	3.3	524.15	8	522.00	518.00	-4.7	3,937	-0.12%
2024/06/14	13	552.12	9	538.78	537.00	4	3,942	0.10%
2024/06/13	11.1	550.94	13	559.00	560.00	-1.9	3,921	-0.05%
2024/06/12	9.1	507.19	10.1	532.53	537.00	-1	3,888	-0.02%
2024/06/11	9	502.05	9	505.11	506.00	0	3,833	0.00%
2024/06/07	8	492.00	6	496.42	496.50	2	3,860	0.05%
2024/06/06	10	508.80	1	499.00	491.00	9	3,915	0.23%
2024/06/05	8	486.81	14	496.96	498.00	-6	3,946	-0.15%
2024/06/04	2	486.50	3	484.33	484.00	-1	4,023	-0.02%
2024/06/03	3	488.50	3	490.00	490.00	0	4,043	0.00%
2024/05/31	6	499.89	10	484.70	482.00	-4	4,048	-0.10%
2024/05/30	8	486.44	8	493.50	493.50	0	4,075	0.00%
2024/05/29	12	495.04	11.2	490.72	492.00	0.8	4,074	0.02%
2024/05/28	12	506.83	12.3	500.80	495.50	-0.3	4,055	-0.01%
2024/05/27	9	506.65	8	497.31	497.50	1	4,023	0.03%
2024/05/24	10	482.95	12.1	499.98	509.00	-2.1	4,016	-0.05%
2024/05/23	12.5	476.40	11	470.41	470.00	1.5	3,919	0.04%
2024/05/22	11	454.11	10	473.80	477.00	1	3,910	0.03%
2024/05/21	5	438.00	5	443.50	443.50	0	3,937	0.00%
2024/05/20	10	440.71	12	428.88	426.50	-2	4,002	-0.05%
2024/05/17	6	432.67	6	439.00	440.00	0	3,967	0.00%
2024/05/16	10	435.60	10	434.50	434.50	0	3,983	0.00%
2024/05/15	11	443.45	10	424.00	424.00	1	4,007	0.02%
2024/05/14	5	431.60	6	433.83	436.00	-1	4,046	-0.02%
2024/05/13	5	434.40	6	431.17	429.00	-1	4,014	-0.02%
2024/05/10	10	444.80	14	432.57	430.50	-4	4,014	-0.10%
2024/05/09	11.1	440.88	11	446.32	447.50	0.1	3,968	0.00%
2024/05/08	6	414.75	8	425.00	425.00	-2	3,899	-0.05%
2024/05/07	12	410.71	8	412.00	412.00	4	3,865	0.10%
2024/05/06	9	415.43	9	398.78	398.00	0	3,823	0.00%
2024/05/03	9	430.93	13	412.00	406.50	-4	3,771	-0.11%
2024/05/02	5	433.00	9	428.78	427.50	-4	3,736	-0.11%
2024/04/30	6	432.41	6	442.25	443.00	0	3,719	0.00%
2024/04/29	14	421.25	13	431.04	431.00	1	3,637	0.03%
2024/04/26	8	395.75	13	403.92	402.00	-5	3,591	-0.14%
2024/04/25	7	393.79	0	0.00	381.00	7	3,604	0.19%
2024/04/24	6	397.83	9	402.06	402.50	-3	3,615	-0.08%
2024/04/23	5	384.60	8	387.63	386.00	-3	3,577	-0.08%
2024/04/22	16	380.75	17	383.06	368.50	-1	3,573	-0.03%
2024/04/19	23	392.20	21	395.12	397.50	2	3,606	0.06%
2024/04/18	7	406.21	18	395.89	393.50	-11	3,626	-0.30%
2024/04/17	10	385.25	5	412.50	414.00	5	3,632	0.14%
2024/04/16	5	385.00	9	372.00	376.50	-4	3,740	-0.11%
2024/04/15	14	404.79	17	392.38	390.50	-3	3,875	-0.08%
2024/04/12	7	394.64	8	401.06	408.00	-1	3,809	-0.03%
2024/04/11	8	349.00	7	364.71	371.00	1	3,735	0.03%
2024/04/10	8	336.75	6	338.25	337.50	2	3,738	0.05%
2024/04/09	10	334.85	10	325.00	325.00	0	3,756	0.00%
2024/04/08	2	323.50	2	324.00	324.00	0	3,908	0.00%
2024/04/03	5	329.20	5	324.00	324.00	0	3,918	0.00%
2024/04/02	12	330.29	9.3	327.57	327.00	2.7	3,928	0.07%
2024/04/01	3	317.50	3	321.00	321.00	0	3,891	0.00%
2024/03/29	3	310.50	3	312.00	312.00	0	3,872	0.00%
2024/03/28	3.2	309.28	6	305.25	304.50	-2.8	3,889	-0.07%
2024/03/27	5	311.70	5	309.00	309.00	0	3,883	0.00%
2024/03/26	5	309.00	5	308.40	307.00	0	3,882	0.00%
2024/03/25	0.3	314.17	0	0.00	310.00	0.3	3,910	0.01%
2024/03/22	0	0.00	5	314.70	313.00	-5	3,915	-0.13%
2024/03/21	8	317.44	5	311.00	311.00	3	3,914	0.08%
2024/03/20	5	320.40	5	317.00	317.00	0	3,910	0.00%
2024/03/19	3	325.00	10	325.45	324.50	-7	3,939	-0.18%
2024/03/18	10	323.20	17	324.00	327.00	-7	3,902	-0.18%
2024/03/15	13	313.77	12	314.08	312.50	1	3,867	0.03%
2024/03/14	8	301.81	6	302.25	300.50	2	3,825	0.05%
2024/03/13	3.1	311.90	8	308.69	306.00	-4.9	3,812	-0.13%
2024/03/12	10	318.30	19.3	321.01	320.00	-9.3	3,767	-0.25%
2024/03/11	5	300.50	10	301.00	302.00	-5	3,706	-0.13%
2024/03/08	20.3	295.85	34	304.25	289.00	-13.7	3,654	-0.37%
2024/03/07	14	326.75	13	324.46	321.00	1	3,551	0.03%
2024/03/06	16	325.38	15	326.57	323.50	1	3,530	0.03%
2024/03/05	25	328.24	12	330.50	331.50	13	3,564	0.36%
2024/03/04	18	333.97	36	335.93	333.00	-18	3,509	-0.51%
2024/03/01	23	326.13	12	327.12	326.00	11	3,483	0.32%
2024/02/29	12	324.58	7	329.21	323.00	5	3,473	0.14%
2024/02/27	43	321.71	38	327.22	322.00	5	3,465	0.15%
2024/02/26	35	322.21	1	328.00	320.00	34	3,478	0.98%
2024/02/23	12	342.29	12	340.92	340.00	0	3,439	0.00%
2024/02/22	24	333.60	12	339.42	339.50	12	3,400	0.35%
2024/02/21	11	309.27	16	314.66	327.50	-5	3,281	-0.15%
2024/02/20	3	295.00	3	296.50	298.00	0	3,245	0.00%
2024/02/19	9	301.50	9	295.00	296.00	0	3,257	0.00%
2024/02/16	12	303.83	43.3	308.93	305.50	-31.3	3,264	-0.96%
2024/02/15	5.3	288.93	2	298.00	298.00	3.3	3,261	0.10%
2024/02/05	42	275.02	16	276.03	275.00	26	3,275	0.79%
2024/02/02	9	280.89	1	278.50	278.50	8	3,359	0.24%
2024/02/01	15	275.37	50	277.86	278.50	-35	3,349	-1.04%
2024/01/31	16	276.16	17	278.32	276.50	-1	3,354	-0.03%
2024/01/30	8	265.88	9	268.83	269.00	-1	3,312	-0.03%
2024/01/29	6	264.08	6.2	265.23	265.50	-0.2	3,396	-0.01%
2024/01/26	1.2	259.75	0	0.00	260.50	1.2	3,450	0.03%
2024/01/25	15	262.13	5	260.00	259.50	10	3,461	0.29%
2024/01/24	12	267.92	12	264.67	263.50	0	3,457	0.00%
2024/01/23	17	267.09	20	268.93	267.00	-3	3,452	-0.09%
2024/01/22	7	271.00	6	272.42	272.00	1	3,432	0.03%
2024/01/19	10	265.20	9	265.67	263.50	1	3,380	0.03%
2024/01/18	12	258.50	3	258.00	255.00	9	3,269	0.28%
2024/01/17	18	261.75	17	260.03	261.50	1	3,219	0.03%
2024/01/16	8	265.31	9	265.11	265.00	-1	3,187	-0.03%
2024/01/15	11	255.91	15	262.53	265.00	-4	3,135	-0.13%
2024/01/12	15	253.00	19	252.08	251.50	-4	3,050	-0.13%
2024/01/11	13	253.46	33	253.62	252.00	-20	3,000	-0.67%
2024/01/10	18	252.25	18	256.17	257.50	0	2,971	0.00%
2024/01/09	15	246.17	26.3	251.22	254.00	-11.3	2,809	-0.40%
2024/01/08	4	230.13	4	230.75	231.00	0	2,649	0.00%
2024/01/05	5	227.60	5	226.10	225.50	0	2,687	0.00%
2024/01/04	22	235.16	10.2	235.25	231.50	11.8	2,738	0.43%
2024/01/03	12.2	238.89	16	238.47	239.00	-3.8	2,700	-0.14%
2024/01/02	0	0.00	10	230.95	234.00	-10	2,616	-0.38%
2023/12/29	10	216.95	7	217.50	217.50	3	2,431	0.12%
2023/12/28	1	216.00	5	215.70	216.00	-4	2,439	-0.16%
2023/12/27	3	211.50	0	0.00	211.00	3	2,442	0.12%
2023/12/26	4	208.25	7	207.71	209.50	-3	2,485	-0.12%
2023/12/22	4	213.50	2	213.00	213.00	2	2,533	0.08%
2023/12/21	0	0.00	6	212.00	212.00	-6	2,566	-0.23%
2023/12/20	17	217.26	9	213.50	213.50	8	2,573	0.31%
2023/12/19	3	215.00	4	215.75	216.00	-1	2,551	-0.04%
2023/12/18	3	214.33	3	215.00	214.00	0	2,599	0.00%
2023/12/15	5	217.20	5	215.50	215.50	0	2,650	0.00%
2023/12/14	11	216.55	12	216.75	216.50	-1	2,692	-0.04%
2023/12/12	5	213.50	7	210.00	210.00	-2	2,817	-0.07%
2023/12/11	2	209.00	3	210.83	209.50	-1	2,895	-0.03%
2023/12/08	8	211.75	8	208.50	208.50	0	2,904	0.00%
2023/12/07	4	207.63	4	208.50	206.50	0	2,939	0.00%
2023/12/05	2	207.00	0	0.00	207.50	2	3,053	0.07%
2023/12/04	5	213.80	3	211.50	211.50	2	3,095	0.06%
2023/12/01	5	217.10	5	216.00	216.00	0	3,152	0.00%
2023/11/30	4	217.50	4	219.00	219.00	0	3,267	0.00%
2023/11/29	5	216.30	5	216.90	216.00	0	3,261	0.00%
2023/11/28	0	0.00	1	215.00	215.00	-1	3,291	-0.03%
2023/11/24	8	215.88	7	215.79	214.50	1	3,315	0.03%
2023/11/22	10	224.85	10	225.40	226.00	0	3,324	0.00%
2023/11/21	9	222.78	8	223.00	223.00	1	3,345	0.03%
2023/11/20	14	223.00	17.1	223.74	223.00	-3.1	3,361	-0.09%
2023/11/17	10	230.85	9	227.17	224.50	1	3,381	0.03%
2023/11/16	5	225.20	5	226.00	226.00	0	3,327	0.00%
2023/11/15	10	224.90	9.1	223.50	223.50	1	3,324	0.03%
2023/11/14	13.1	221.82	14	222.54	223.00	-1	3,341	-0.03%
2023/11/13	11	226.00	10	226.50	226.50	1	3,348	0.03%
2023/11/10	10	216.30	10	218.00	218.00	0	3,294	0.00%
2023/11/09	11	214.00	15	213.93	214.00	-4	3,230	-0.12%
2023/11/08	11	212.63	8	213.44	215.00	3	3,273	0.09%
2023/11/07	6	211.75	6	213.50	213.50	0	3,391	0.00%
2023/11/06	9	208.89	19	210.37	211.50	-10	3,438	-0.29%
2023/11/03	12	201.13	12	202.50	203.00	0	3,443	0.00%
2023/11/02	0	0.00	2	190.75	196.50	-2	3,396	-0.06%
2023/11/01	1	184.00	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	191.50	3	188.50	189.00	-2	3,417	-0.06%
2023/10/30	2	195.50	2	196.50	196.50	0	3,498	0.00%
2023/10/25	1	200.00	1	198.00	198.00	0	3,874	0.00%
2023/10/23	5	194.50	5	195.00	193.50	0	4,031	0.00%
2023/10/20	3	191.33	0	0.00	193.50	3	4,176	0.07%
2023/10/19	2	193.75	0	0.00	194.00	2	4,201	0.05%
2023/10/18	7	202.57	3	201.00	201.00	4	4,193	0.10%
2023/10/17	5	209.30	5	207.00	207.00	0	4,181	0.00%
2023/10/16	6	207.83	6	207.00	207.00	0	4,288	0.00%
2023/10/13	11	216.05	11	214.55	214.50	0	4,308	0.00%
2023/10/12	16	205.94	13	210.88	211.50	3	4,323	0.07%
2023/10/11	7	203.50	2	198.04	198.00	5	4,416	0.11%
2023/10/05	2	208.00	0	0.00	206.50	2	4,529	0.04%
2023/10/03	3.5	210.57	3	209.00	209.00	0.5	4,556	0.01%
2023/10/02	2	212.50	2	213.00	213.00	0	4,587	0.00%
2023/09/28	3	204.50	3	205.00	205.00	0	4,594	0.00%
2023/09/27	13	202.88	8	203.31	205.50	5	4,638	0.11%
2023/09/26	0.5	206.00	0	0.00	204.50	0.5	4,749	0.01%
2023/09/25	1	212.50	0	0.00	211.00	1	4,841	0.02%
2023/09/22	1	210.00	0	0.00	212.00	1	4,854	0.02%
2023/09/21	1	204.50	0	0.00	207.00	1	4,855	0.02%
2023/09/20	10	215.75	10	212.00	212.50	0	4,812	0.00%
2023/09/19	9.1	216.01	9	216.00	216.00	0.1	4,785	0.00%
2023/09/18	5	214.20	5	212.50	212.50	0	4,750	0.00%
2023/09/15	18	222.34	20	221.48	217.50	-2	4,789	-0.04%
2023/09/14	12	216.17	10	219.00	219.00	2	4,687	0.04%
2023/09/13	4	209.25	5	208.90	208.50	-1	4,626	-0.02%
2023/09/12	10	211.45	11	210.18	210.00	-1	4,745	-0.02%
2023/09/11	19	209.76	9	205.28	205.00	10	4,753	0.21%
2023/09/08	16	210.94	16	212.41	214.00	0	4,732	0.00%
2023/09/07	18	211.61	13	213.31	213.50	5	4,749	0.11%
2023/09/06	10	209.50	15	209.00	208.50	-5	4,754	-0.11%
2023/09/05	12	207.67	13	209.19	210.00	-1	4,819	-0.02%
2023/09/04	13	196.08	14	198.11	199.50	-1	4,793	-0.02%
2023/09/01	10	193.70	7	191.50	191.50	3	4,882	0.06%
2023/08/31	4	196.38	5	196.80	197.00	-1	4,881	-0.02%
2023/08/30	5	194.30	7	194.50	194.50	-2	4,947	-0.04%
2023/08/29	1	189.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	9	195.50	12.1	194.26	192.00	-3.1	4,945	-0.06%
2023/08/25	7	193.36	8	193.69	191.00	-1	4,953	-0.02%
2023/08/24	7	193.71	8	193.75	193.00	-1	5,016	-0.02%
2023/08/23	13	192.27	10	191.00	191.00	3	5,105	0.06%
2023/08/22	2.1	196.94	0	0.00	193.00	2.1	5,308	0.04%
2023/08/21	10	197.45	8	196.00	196.00	2	5,429	0.04%
2023/08/18	9	202.17	8	199.83	197.00	1	5,480	0.02%
2023/08/17	13	200.31	9	201.39	202.00	4	5,579	0.07%
2023/08/16	10	193.35	12	194.50	198.50	-2	5,784	-0.03%
2023/08/15	6	191.83	8	194.31	192.00	-2	5,884	-0.03%
2023/08/14	15.1	190.46	9	191.00	189.50	6.1	5,911	0.10%
2023/08/11	7.2	198.92	4	198.50	196.50	3.2	5,957	0.05%
2023/08/10	14	188.46	7	190.00	187.00	7	5,894	0.12%
2023/08/09	12	197.13	7	197.93	197.50	5	5,826	0.09%
2023/08/08	4	190.50	0	0.00	191.00	4	5,773	0.07%
2023/08/07	8	189.81	7	190.29	194.00	1	5,764	0.02%
2023/08/04	8	189.94	9	190.39	190.50	-1	5,737	-0.02%
2023/08/02	8	194.44	0.1	193.00	187.50	7.9	5,750	0.14%
2023/08/01	12.1	207.75	7.1	205.19	203.00	5	5,673	0.09%
2023/07/31	6.1	217.15	13.1	212.88	205.00	-7	5,619	-0.12%
2023/07/28	12.1	209.02	16	208.59	212.00	-3.9	5,473	-0.07%
2023/07/27	13	200.50	18	200.89	202.00	-5	5,305	-0.09%
2023/07/26	7	199.86	6	199.00	198.50	1	5,255	0.02%
2023/07/25	3	198.17	4	201.00	198.00	-1	5,153	-0.02%
2023/07/24	10	190.15	14	187.39	186.50	-4	5,008	-0.08%
2023/07/21	15	184.53	18	185.81	187.50	-3	4,981	-0.06%
2023/07/20	6	187.92	6	185.67	185.50	0	4,973	0.00%
2023/07/19	13	189.15	7	187.64	187.00	6	4,947	0.12%
2023/07/18	6	184.83	7	183.14	182.50	-1	4,886	-0.02%
2023/07/17	6	187.42	13	185.27	183.00	-7	4,872	-0.14%
2023/07/14	23	184.89	21	185.64	186.50	2	4,816	0.04%
2023/07/13	9	174.94	9	178.06	178.00	0	4,702	0.00%
2023/07/12	10	178.20	14	175.11	175.00	-4	4,646	-0.09%
2023/07/11	6	176.00	9	176.33	177.00	-3	4,729	-0.06%
2023/07/10	9	175.06	3	173.50	173.50	6	4,758	0.13%
2023/07/07	22	176.89	19	175.76	174.50	3	4,912	0.06%
2023/07/06	8	178.75	9	176.50	176.50	-1	4,912	-0.02%
2023/07/05	15	179.77	16	180.53	179.50	-1	4,885	-0.02%
2023/07/04	24	179.69	26	179.71	181.50	-2	4,836	-0.04%
2023/07/03	20	181.95	17	183.15	186.00	3	4,712	0.06%
2023/06/30	7	172.93	6	173.50	173.50	1	4,621	0.02%
2023/06/29	3	170.83	5	171.00	171.00	-2	4,621	-0.04%
2023/06/28	5	170.20	5	170.10	167.50	0	4,644	0.00%
2023/06/27	5	171.60	5	169.50	169.50	0	4,723	0.00%
2023/06/26	5	174.20	5	172.50	172.50	0	4,762	0.00%
2023/06/21	23	175.24	21	175.50	175.50	2	4,897	0.04%
2023/06/20	12	172.29	12	172.58	173.00	0	5,389	0.00%
2023/06/19	6	169.50	7	169.93	170.50	-1	5,648	-0.02%
2023/06/16	28	176.25	32	169.94	169.50	-4	5,760	-0.07%
2023/06/15	21	173.48	24	172.71	172.50	-3	5,629	-0.05%
2023/06/14	28	173.54	20	171.25	171.00	8	5,576	0.14%
2023/06/13	23	172.24	20	171.50	171.50	3	5,539	0.05%
2023/06/12	15	170.70	19.1	168.84	169.00	-4.1	5,470	-0.07%
2023/06/09	15	165.87	15	169.83	169.50	0	5,411	0.00%
2023/06/08	13	172.96	11	170.91	170.00	2	5,290	0.04%
2023/06/07	9	168.56	32	172.52	177.00	-23	5,236	-0.44%
2023/06/06	18	165.67	14	164.93	165.00	4	5,157	0.08%
2023/06/05	22	167.55	26	168.87	168.00	-4	5,138	-0.08%
2023/06/02	11	164.14	6	164.00	164.00	5	5,058	0.10%
2023/06/01	9	162.61	7	163.64	163.50	2	5,050	0.04%
2023/05/31	21	164.71	14	163.86	163.00	7	5,042	0.14%
2023/05/30	17	164.82	21	165.76	167.00	-4	4,973	-0.08%
2023/05/29	28	164.66	25	163.24	162.50	3	4,880	0.06%
2023/05/26	19.1	162.47	16	163.81	163.00	3.1	4,792	0.06%
2023/05/25	11	158.05	16	159.50	159.50	-5	4,585	-0.11%
2023/05/24	17	154.97	13	155.50	155.50	4	4,474	0.09%
2023/05/23	30	150.92	35	152.44	154.50	-5	4,413	-0.11%
2023/05/22	25	150.94	16	147.59	147.00	9	4,268	0.21%
2023/05/19	3	146.00	9	145.78	147.00	-6	3,996	-0.15%
2023/05/18	2	141.75	2	142.00	142.00	0	3,851	0.00%
2023/05/17	8	143.63	12	141.33	141.00	-4	3,785	-0.11%
2023/05/16	8	138.00	8	140.13	142.00	0	3,684	0.00%
2023/05/15	5	136.90	5	134.50	134.50	0	3,589	0.00%
2023/05/12	10	135.55	6	135.92	136.00	4	3,609	0.11%
2023/05/11	5	135.80	6	135.33	133.50	-1	3,594	-0.03%
2023/05/10	11	135.77	8	134.50	134.50	3	3,688	0.08%
2023/05/09	8	136.63	3	136.00	136.00	5	3,739	0.13%
2023/05/08	1	136.50	4	136.50	134.50	-3	3,751	-0.08%
2023/05/05	8	132.38	8	133.44	134.50	0	3,757	0.00%
2023/05/04	2	130.25	2	130.50	130.50	0	3,765	0.00%
2023/05/03	1	130.50	1.2	131.00	131.00	-0.2	3,789	-0.01%
2023/05/02	6	130.67	6	131.08	131.50	0	3,830	0.00%
2023/04/28	3	128.50	3	128.50	128.50	0	3,866	0.00%
2023/04/26	4	124.88	3	126.50	126.50	1	3,850	0.03%
2023/04/25	3.1	126.34	2	124.00	124.00	1.1	3,835	0.03%
2023/04/24	4	129.88	3	129.67	129.50	1	3,798	0.03%
2023/04/21	5.1	131.65	0	0.00	128.50	5.1	3,808	0.13%
2023/04/20	7	137.79	5	136.40	135.00	2	3,883	0.05%
2023/04/19	4	138.50	4	138.00	138.00	0	3,863	0.00%
2023/04/18	10	140.55	9	138.00	138.00	1	3,838	0.03%
2023/04/17	7	141.14	7	142.21	142.50	0	3,803	0.00%
2023/04/14	10	140.40	13.5	141.11	140.00	-3.5	3,739	-0.09%
2023/04/13	7	139.50	6	136.50	136.50	1	3,639	0.03%
2023/04/12	12	139.04	9	141.22	141.50	3	3,592	0.08%
2023/04/11	6	135.75	5	135.50	135.50	1	3,426	0.03%
2023/04/10	8	134.44	5	133.00	133.00	3	3,410	0.09%
2023/04/07	2	134.50	1	134.50	134.50	1	3,429	0.03%
2023/04/06	3.5	131.86	2	132.00	132.00	1.5	3,418	0.04%
2023/03/31	7	136.79	5	135.00	135.00	2	3,427	0.06%
2023/03/30	4	136.25	4	137.00	137.00	0	3,412	0.00%
2023/03/29	9	136.56	6	134.50	134.50	3	3,425	0.09%
2023/03/28	4	137.25	1	138.00	136.00	3	3,412	0.09%
2023/03/27	5	144.40	10	142.85	143.00	-5	3,333	-0.15%
2023/03/24	15	144.00	17	144.29	146.00	-2	3,268	-0.06%
2023/03/23	10	146.10	7	144.36	144.00	3	3,118	0.10%
2023/03/22	4	134.00	8	141.38	143.00	-4	2,602	-0.15%
2023/03/21	6	124.50	19	127.53	130.00	-13	2,330	-0.56%
2023/03/20	0	0.00	4	120.00	119.50	-4	2,253	-0.18%
2023/03/17	1	119.00	1	118.00	118.00	0	2,358	0.00%
2023/03/16	0	0.00	9	119.50	117.50	-9	2,409	-0.37%
2023/03/15	1	122.00	0	0.00	119.00	1	2,473	0.04%
2023/03/14	1	119.50	1	119.50	119.50	0	2,520	0.00%
2023/03/13	1	120.00	1	121.00	121.00	0	2,563	0.00%
2023/03/10	5	121.80	3	119.83	120.00	2	2,660	0.08%
2023/03/09	25	124.64	3	125.50	124.00	22	2,908	0.76%
2023/03/08	3	124.33	4	126.13	126.50	-1	3,030	-0.03%
2023/03/07	2	124.00	2	124.50	124.50	0	3,050	0.00%
2023/03/06	3	122.50	5	122.50	122.50	-2	3,104	-0.06%
2023/03/03	3	121.17	1.5	121.39	121.00	1.5	3,226	0.05%
2023/03/02	2	123.50	1	122.50	122.50	1	3,233	0.03%
2023/03/01	0	123.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/24	9	126.00	6	125.00	123.50	3	3,335	0.09%
2023/02/23	0	0.00	5	125.00	125.50	-5	3,438	-0.15%
2023/02/22	3	120.00	1	120.50	120.50	2	3,456	0.06%
2023/02/21	3	124.33	1	125.00	125.00	2	3,537	0.06%
2023/02/20	2	123.00	2	123.50	123.50	0	3,672	0.00%
2023/02/17	1	122.00	1	121.50	121.50	0	3,684	0.00%
2023/02/15	1	120.99	2	119.25	119.50	-1	3,742	-0.03%
2023/02/14	0.5	122.50	0	0.00	121.00	0.5	3,751	0.01%
2023/02/13	2	121.00	1	120.50	120.50	1	3,767	0.03%
2023/02/10	1	123.50	1	120.50	120.50	0	3,816	0.00%
2023/02/09	5	125.40	5	124.50	124.50	0	3,799	0.00%
2023/02/08	7	126.64	7	126.57	126.00	0	3,780	0.00%
2023/02/07	4	122.00	6	122.83	123.00	-2	3,673	-0.05%
2023/02/06	1	118.00	3	118.50	118.50	-2	3,613	-0.06%
2023/02/03	6	125.83	1	126.50	124.50	5	3,545	0.14%
2023/02/02	2	124.25	2	125.00	124.50	0	3,525	0.00%
2023/02/01	3	124.67	2	124.50	124.50	1	3,484	0.03%
2023/01/31	0	0.00	2	122.00	124.00	-2	3,459	-0.06%
2023/01/30	2	122.45	1.1	118.52	120.50	1	3,408	0.03%
2023/01/16	0.1	113.00	0	0.00	113.00	0.1	3,344	0.00%
2023/01/11	6	115.67	3	114.00	114.00	3	3,316	0.09%
2023/01/10	3	121.33	4	116.50	116.50	-1	3,292	-0.03%
2023/01/09	2	118.00	2	117.50	117.50	0	3,162	0.00%
2023/01/06	3	118.00	6	118.33	118.50	-3	3,148	-0.10%
2023/01/05	1	119.00	0	0.00	117.50	1	3,147	0.03%
2023/01/03	0	0.00	2	118.00	118.00	-2	3,101	-0.06%
2022/12/30	4	116.00	2	112.75	112.50	2	3,066	0.07%
2022/12/29	4	113.88	4	114.88	115.00	0	3,042	0.00%
2022/12/28	2	116.00	0	0.00	115.00	2	3,029	0.07%
2022/12/27	1	116.00	3	118.99	119.00	-2	2,989	-0.07%
2022/12/26	2	113.50	4	113.75	114.00	-2	2,941	-0.07%
2022/12/23	2	110.78	1	110.50	111.50	1	2,924	0.04%
2022/12/22	3	115.17	4	116.13	115.50	-1	2,884	-0.04%
2022/12/21	5	115.19	3	113.00	113.00	2	2,874	0.07%
2022/12/20	3	118.17	4	113.38	113.00	-1	2,840	-0.04%
2022/12/19	3	119.33	5	118.30	118.00	-2	2,819	-0.07%
2022/12/16	3	117.00	3	117.00	117.00	0	2,798	0.00%
2022/12/14	4	117.88	5.1	118.31	118.50	-1.1	2,771	-0.04%
2022/12/13	3	117.33	4	116.88	117.00	-1	2,713	-0.04%
2022/12/12	4	117.38	4	118.25	118.00	0	2,675	0.00%
2022/12/09	5.1	120.56	2	116.50	116.50	3.1	2,615	0.12%
2022/12/08	6	127.83	7	128.29	129.00	-1	2,511	-0.04%
2022/12/07	4	126.00	2	125.50	125.50	2	2,460	0.08%
2022/12/06	7	131.50	3	130.00	130.00	4	2,392	0.17%
2022/12/05	5	128.90	7	130.14	130.50	-2	2,338	-0.09%
2022/12/02	10	129.35	9	129.50	129.50	1	2,288	0.04%
2022/12/01	9	123.67	14	126.64	126.50	-5	2,176	-0.23%
2022/11/30	4	115.13	9	119.06	119.50	-5	1,891	-0.26%
2022/11/29	5	108.60	5	109.30	109.50	0	1,721	0.00%
2022/11/28	8	113.94	6	110.67	111.00	2	1,690	0.12%
2022/11/25	15	112.57	17	113.18	112.50	-2	1,628	-0.12%
2022/11/24	5	108.70	8	108.63	109.00	-3	1,512	-0.20%
2022/11/23	7	108.07	7	108.93	109.00	0	1,491	0.00%
2022/11/22	6	108.08	6	108.50	108.50	0	1,453	0.00%
2022/11/21	10	106.05	14	107.29	107.50	-4	1,380	-0.29%
2022/11/18	6	105.58	4	104.38	103.00	2	1,243	0.16%
2022/11/17	12	103.88	9	104.56	105.00	3	1,191	0.25%
2022/11/16	5	97.56	16	101.74	102.50	-11	1,066	-1.03%
2022/11/15	3	95.53	2	96.05	95.00	1	911	0.11%
2022/11/14	2	95.10	1	94.60	94.40	1	899	0.11%
2022/11/11	2	93.95	2	93.50	93.50	0	880	0.00%
2022/11/09	3	93.33	2	93.70	93.80	1	840	0.12%
2022/11/08	1	93.30	8	94.18	93.50	-7	823	-0.85%
2022/11/07	3	90.97	7	92.29	90.90	-4	783	-0.51%
2022/11/03	2	86.85	3	87.90	87.60	-1	804	-0.12%
2022/11/01	0	0.00	2	86.40	86.50	-2	814	-0.25%
2022/10/31	0	0.00	1	84.40	84.70	-1	813	-0.12%
2022/10/27	0	0.00	1	82.30	83.40	-1	826	-0.12%
2022/10/26	1	80.60	0	0.00	80.20	1	828	0.12%
2022/10/19	1	83.20	4	83.18	81.70	-3	863	-0.35%
2022/10/14	0	0.00	17	80.82	81.60	-17	895	-1.90%
2022/10/13	1	77.50	0	0.00	77.60	1	907	0.11%
2022/10/11	1	82.00	0	0.00	81.70	1	921	0.11%
2022/10/07	3	85.37	2	85.70	85.70	1	939	0.11%
2022/10/04	0	0.00	1	85.00	85.20	-1	977	-0.10%
2022/10/03	1	83.90	3	83.50	83.40	-2	977	-0.20%
2022/09/29	2	81.75	0	0.00	80.90	2	1,000	0.20%
2022/09/28	1	80.50	2	82.50	80.00	-1	1,007	-0.10%
2022/09/27	5	83.18	0	0.00	85.30	5	1,006	0.50%
2022/09/26	1	86.00	0	0.00	84.20	1	1,014	0.10%
2022/09/15	0	0.00	1	95.50	93.40	-1	1,117	-0.09%
2022/09/14	0	0.00	6	90.40	93.80	-6	1,148	-0.52%
2022/09/13	3	93.17	0	0.00	93.00	3	1,153	0.26%
2022/09/08	3	88.97	3	89.47	89.80	0	1,196	0.00%
2022/09/05	10	92.02	0	0.00	91.10	10	1,231	0.81%
2022/09/02	13	94.71	2	95.20	94.50	11	1,231	0.89%
2022/09/01	0	0.00	3	96.60	95.80	-3	1,249	-0.24%
2022/08/29	3	93.10	0	0.00	93.30	3	1,287	0.23%
2022/08/26	5	97.52	5	96.60	96.60	0	1,292	0.00%
2022/08/25	1	95.80	1	95.60	95.60	0	1,296	0.00%
2022/08/24	1	95.20	2	95.50	94.80	-1	1,313	-0.08%
2022/08/22	2	97.60	0	0.00	96.20	2	1,346	0.15%
2022/08/19	3	98.50	3	98.03	97.90	0	1,381	0.00%
2022/08/18	2	96.80	0	0.00	97.00	2	1,401	0.14%
2022/08/17	2	96.20	1	95.90	95.50	1	1,405	0.07%
2022/08/16	5	97.72	6	97.30	97.30	-1	1,397	-0.07%
2022/08/15	3	97.03	3	98.00	98.00	0	1,402	0.00%
2022/08/12	5	95.50	2	95.65	96.30	3	1,397	0.21%
2022/08/11	2	97.55	1	94.30	94.30	1	1,399	0.07%
2022/08/10	1	93.10	0	0.00	93.50	1	1,371	0.07%
2022/08/09	2	93.95	3	93.57	93.10	-1	1,400	-0.07%
2022/08/08	0	0.00	3	93.17	93.60	-3	1,449	-0.21%
2022/08/05	2	91.60	2	92.10	92.10	0	1,584	0.00%
2022/08/04	0	0.00	1	90.50	90.20	-1	1,694	-0.06%
2022/08/03	6	90.08	3	87.90	87.90	3	1,692	0.18%
2022/08/02	5	90.34	3	90.53	91.50	2	1,688	0.12%
2022/08/01	5	91.04	7	91.31	92.00	-2	1,695	-0.12%
2022/07/29	2	91.80	4	91.50	91.50	-2	1,707	-0.12%
2022/07/27	2	89.20	3	89.87	90.30	-1	1,716	-0.06%
2022/07/26	1	90.00	0	0.00	88.80	1	1,710	0.06%
2022/07/22	7	90.29	6	90.42	90.80	1	1,691	0.06%
2022/07/21	0	0.00	2	89.00	89.00	-2	1,681	-0.12%
2022/07/20	3	87.33	2	86.20	87.00	1	1,667	0.06%
2022/07/19	2	84.90	0	0.00	84.60	2	1,652	0.12%
2022/07/18	1	84.50	4	83.25	83.70	-3	1,649	-0.18%
2022/07/15	1	81.70	6	80.13	81.90	-5	1,632	-0.31%
2022/07/13	1	79.30	0	0.00	79.60	1	1,603	0.06%
2022/07/12	0	0.00	1.2	78.98	77.30	-1.2	1,586	-0.08%
2022/07/11	3	81.63	4	82.30	80.80	-1	1,593	-0.06%
2022/07/08	9	81.51	9	82.26	82.20	0	1,600	0.00%
2022/07/07	1	78.00	2	77.80	79.00	-1	1,579	-0.06%
2022/07/06	2	79.30	2	78.50	77.00	0	1,571	0.00%
2022/07/05	3	79.33	3	80.43	80.60	0	1,572	0.00%
2022/07/01	7	81.27	0	0.00	78.90	7	1,562	0.45%
2022/06/30	4	85.53	0	0.00	85.10	4	1,522	0.26%
2022/06/29	0	0.00	1	89.00	89.10	-1	1,503	-0.07%
2022/06/28	2	91.05	1	91.40	90.50	1	1,501	0.07%
2022/06/27	4	92.20	6	91.57	91.90	-2	1,496	-0.13%
2022/06/24	6	88.82	8	89.18	88.20	-2	1,486	-0.13%
2022/06/23	7	87.39	5	87.72	87.00	2	1,477	0.14%
2022/06/22	5	89.68	0	0.00	88.90	5	1,445	0.35%
2022/06/16	5	104.60	4	100.50	100.50	1	1,334	0.07%
2022/06/15	5.2	104.50	5	103.60	103.50	0.2	1,324	0.02%
2022/06/14	3	102.17	2	105.00	105.00	1	1,320	0.08%
2022/06/13	0	0.00	1	99.50	100.00	-1	1,289	-0.08%
2022/06/10	4	103.00	1	102.00	102.00	3	1,275	0.24%
2022/06/09	7	105.64	10	105.95	106.00	-3	1,243	-0.24%
2022/06/08	11	107.18	12	107.58	107.50	-1	1,217	-0.08%
2022/06/07	7	104.64	6	104.75	105.00	1	1,176	0.09%
2022/06/06	3	103.67	4	104.25	104.50	-1	1,171	-0.09%
2022/06/02	2	104.50	2	103.00	103.00	0	1,184	0.00%
2022/06/01	4	106.00	0	0.00	105.00	4	1,185	0.34%
2022/05/31	5	105.50	6	105.42	105.50	-1	1,165	-0.09%
2022/05/30	5	105.00	5	106.00	106.00	0	1,153	0.00%
2022/05/27	5	103.90	6	104.08	104.00	-1	1,130	-0.09%
2022/05/26	6	102.33	7	103.00	103.00	-1	1,096	-0.09%
2022/05/25	5	99.92	5	99.98	100.50	0	1,065	0.00%
2022/05/24	3	99.87	3	98.97	98.20	0	1,066	0.00%
2022/05/23	1	101.00	1	100.50	100.50	0	1,057	0.00%
2022/05/19	2	98.80	2	99.30	101.50	0	1,042	0.00%
2022/05/18	3	100.67	3	100.50	100.50	0	1,026	0.00%
2022/05/17	1	98.10	1	98.10	98.10	0	1,001	0.00%
2022/05/16	4	100.58	3	97.60	97.60	1	975	0.10%
2022/05/13	1	100.50	2	101.50	101.50	-1	923	-0.11%
2022/05/12	0	0.00	1	98.30	99.90	-1	783	-0.13%
2022/05/11	2	93.10	3	93.40	93.50	-1	682	-0.15%
2022/05/10	5	92.10	5	92.56	93.30	0	676	0.00%
2022/05/09	3	91.90	2	90.10	90.10	1	673	0.15%
2022/05/06	4	93.83	7	93.83	93.70	-3	664	-0.45%
2022/05/05	0	0.00	3	92.63	94.90	-3	653	-0.46%
2022/05/04	4	89.23	1	89.40	89.40	3	644	0.47%
2022/04/29	3	91.60	3	90.20	90.20	0	680	0.00%
2022/04/27	0	0.00	1	88.00	87.50	-1	766	-0.13%
2022/04/26	1	90.20	0	0.00	89.90	1	814	0.12%
2022/04/21	0	0.00	1	96.50	96.20	-1	1,274	-0.08%
2022/04/20	1	96.00	0	0.00	95.70	1	1,407	0.07%
2022/04/18	0	0.00	2	91.30	91.80	-2	1,492	-0.13%
2022/04/15	2	91.30	0	0.00	91.10	2	1,529	0.13%
2022/04/14	1	94.80	0	0.00	94.10	1	1,545	0.06%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/12	0	0.00	2	96.00	95.20	-2	1,576	-0.13%
2022/04/11	2	96.00	2	99.30	95.60	0	1,633	0.00%
2022/04/08	2	97.10	0	0.00	98.30	2	1,629	0.12%
2022/03/30	2	105.50	1	105.50	104.50	1	1,679	0.06%
2022/03/29	0	0.00	5	104.50	103.50	-5	1,695	-0.29%
2022/03/28	5	101.50	0	0.00	102.50	5	1,729	0.29%
2022/03/25	1	104.50	0	0.00	104.00	1	1,742	0.06%
2022/03/24	1	105.00	2	104.25	105.00	-1	1,749	-0.06%
2022/03/17	1	102.50	0	0.00	102.50	1	1,847	0.05%
2022/03/04	1	107.00	1	106.00	106.00	0	1,923	0.00%
2022/03/01	1	107.50	1	107.50	107.50	0	1,999	0.00%
2022/02/24	3	105.67	0	0.00	105.50	3	2,027	0.15%
2022/02/23	1	108.50	2	108.75	109.00	-1	2,034	-0.05%
2022/02/22	1	108.50	1	107.50	107.50	0	2,065	0.00%
2022/02/18	2	110.00	2	110.00	110.00	0	2,142	0.00%
2022/02/17	1	111.00	1	111.50	109.00	0	2,164	0.00%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/02/15	1	111.50	0	0.00	109.50	1	2,252	0.04%
2022/02/14	1	110.50	1	111.00	110.50	0	2,272	0.00%
2022/02/11	4	115.00	2	114.00	114.00	2	2,278	0.09%
2022/02/09	1	112.50	2	112.50	113.00	-1	2,312	-0.04%
2022/01/21	0	0.00	1	111.00	110.50	-1	2,778	-0.04%
2022/01/20	3	112.50	0	0.00	112.00	3	2,876	0.10%
2022/01/19	2	116.00	3	115.33	115.00	-1	2,869	-0.03%
2022/01/18	2	121.50	2	119.00	119.00	0	2,989	0.00%
2022/01/17	9	123.56	11	121.86	121.50	-2	2,950	-0.07%
2022/01/14	8	119.88	9	119.67	118.50	-1	2,820	-0.04%
2022/01/13	3	118.17	4	119.50	119.50	-1	2,709	-0.04%
2022/01/12	3	117.83	5	117.40	115.00	-2	2,744	-0.07%
2022/01/11	4	118.00	8	117.44	114.50	-4	2,802	-0.14%
2022/01/10	5	113.80	5	115.50	116.50	0	2,759	0.00%
2022/01/07	2	111.75	2	109.25	111.00	0	2,746	0.00%
2022/01/06	2	114.00	2	113.50	113.00	0	2,743	0.00%
2022/01/05	1	116.00	1	115.50	115.50	0	2,757	0.00%
2022/01/04	8	118.88	9	118.56	118.50	-1	2,782	-0.04%
2021/12/30	9	117.06	2	116.50	116.50	7	2,793	0.25%
2021/12/28	3	117.00	1	115.50	115.50	2	2,874	0.07%
2021/12/27	0	0.00	7.5	117.20	116.50	-7.5	2,980	-0.25%
2021/12/24	1	116.50	1	115.50	115.00	0	2,989	0.00%
2021/12/23	5	118.40	2	116.00	116.00	3	3,089	0.10%
2021/12/22	3	116.33	4	116.75	117.00	-1	3,118	-0.03%
2021/12/21	0	0.00	1	116.00	114.50	-1	3,111	-0.03%
2021/12/20	3	115.00	2	114.50	114.50	1	3,123	0.03%
2021/12/17	5	114.80	5	115.30	115.50	0	3,173	0.00%
2021/12/16	4	112.88	6	115.00	115.00	-2	3,226	-0.06%
2021/12/13	0	0.00	0.1	111.00	111.00	-0.1	3,592	0.00%
2021/12/10	1	110.50	1	111.00	111.00	0	3,699	0.00%
2021/12/09	1.1	112.01	1	111.00	111.00	0.1	3,790	0.00%
2021/12/08	0	0.00	2	113.50	114.50	-2	3,794	-0.05%
2021/12/07	1	113.00	0	0.00	110.50	1	3,811	0.03%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	2	112.75	2	113.00	113.00	0	3,931	0.00%
2021/12/02	0.2	109.50	0	0.00	109.00	0.2	3,986	0.01%
2021/12/01	1	109.50	1	110.50	112.00	0	4,045	0.00%
2021/11/30	2	111.00	0	0.00	111.00	2	4,118	0.05%
2021/11/29	2.1	107.95	0.2	109.69	111.50	1.9	4,267	0.05%
2021/11/26	6.2	110.95	1	110.50	110.50	5.2	4,364	0.12%
2021/11/25	2	116.25	0	0.00	115.00	2	4,481	0.04%
2021/11/23	0	117.25	0	0.00	116.50	0	4,773	0.00%
2021/11/22	2	119.50	2	119.50	119.50	0	5,098	0.00%
2021/11/19	0.1	117.71	1	119.00	117.50	-0.9	5,223	-0.02%
2021/11/18	1	121.96	0	123.50	118.50	1	5,434	0.02%
2021/11/15	1	119.50	0.1	122.51	123.50	0.9	6,597	0.01%
2021/11/12	0	117.27	0	0.00	115.00	0	6,774	0.00%
2021/11/11	1	121.46	1	119.00	119.00	0	6,835	0.00%
2021/11/09	0	121.50	0	0.00	121.00	0	7,044	0.00%
2021/11/08	0	121.50	1	122.00	121.50	-1	7,156	-0.01%
2021/11/05	1	128.00	0	0.00	125.00	1	7,227	0.01%
2021/11/03	0	0.00	0	126.00	124.00	0	7,331	0.00%
2021/11/02	1	127.45	0	0.00	121.00	1	7,415	0.01%
2021/11/01	2	129.75	1.1	129.09	128.50	0.9	7,473	0.01%
2021/10/29	1	128.00	0	0.00	128.00	1	7,451	0.01%
2021/10/28	1	124.50	1.1	127.05	127.00	-0.1	7,657	0.00%
2021/10/26	0	0.00	1.2	121.90	121.50	-1.2	8,164	-0.01%
2021/10/22	1.1	118.37	1	119.50	119.00	0.1	8,280	0.00%
2021/10/21	2.1	124.35	1	119.50	120.00	1.1	8,378	0.01%
2021/10/20	1.1	122.60	1.1	125.39	125.00	-0.1	8,616	0.00%
2021/10/19	0	0.00	0	118.43	118.50	0	8,556	0.00%
2021/10/15	0	0.00	1	116.50	115.00	-1	8,634	-0.01%
2021/10/13	1	110.51	0	0.00	109.50	1	8,810	0.01%
2021/10/12	2	113.00	1	118.50	114.00	1	8,903	0.01%
2021/10/08	0	0.00	0	117.00	118.00	0	8,975	0.00%
2021/10/07	0	0.00	0.1	115.00	116.00	-0.1	9,154	0.00%
2021/10/05	0	0.00	1	99.70	110.50	-1	9,615	-0.01%
2021/10/04	0.1	110.61	0	0.00	106.50	0.1	9,607	0.00%
2021/10/01	1	117.50	0	118.00	117.00	1	9,629	0.01%
2021/09/30	0	0.00	2	123.48	121.00	-2	9,826	-0.02%
2021/09/29	2	116.51	0	0.00	116.00	2	9,791	0.02%
2021/09/24	0	0.00	0.6	122.08	124.00	-0.6	9,883	-0.01%
2021/09/22	6	122.00	5	122.50	121.50	1	9,829	0.01%
2021/09/17	16	120.50	16	119.54	122.00	0	9,792	0.00%
2021/09/16	0	117.18	0	0.00	116.00	0	9,647	0.00%
2021/09/15	1.2	118.75	1	122.00	121.00	0.2	9,633	0.00%
2021/09/14	0.1	125.50	0	0.00	125.00	0.1	9,625	0.00%
2021/09/13	0.1	130.43	0	0.00	129.00	0.1	9,595	0.00%
2021/09/08	1	136.00	7	132.14	130.50	-6	9,784	-0.06%
2021/09/03	5	145.70	2	147.50	143.50	3	10,156	0.03%
2021/09/02	10	149.55	15	150.23	144.50	-5	10,227	-0.05%
2021/08/31	2	150.00	1	148.50	148.50	1	10,064	0.01%
2021/08/30	3.5	150.36	4	151.88	152.50	-0.5	9,948	-0.01%
2021/08/27	9	146.56	5.1	145.90	145.00	3.9	9,773	0.04%
2021/08/26	4	145.13	3	142.00	146.50	1	9,650	0.01%
2021/08/25	6	155.25	2	155.00	155.00	4	9,336	0.04%
2021/08/24	9	162.22	12	164.92	160.00	-3	9,217	-0.03%
2021/08/23	14	159.71	9	159.06	160.00	5	8,997	0.06%
2021/08/20	41.1	158.27	35	159.84	157.50	6.1	8,834	0.07%
2021/08/19	13	154.31	14	158.08	154.00	-1	8,367	-0.01%
2021/08/18	1	138.50	1	140.00	146.00	0	7,821	0.00%
2021/08/17	0	0.00	1	140.00	133.00	-1	7,628	-0.01%
2021/08/16	3	136.33	2	136.50	136.50	1	7,558	0.01%
2021/08/13	1	149.00	0	0.00	139.00	1	7,469	0.01%
2021/08/12	4	144.25	4	144.75	144.50	0	7,343	0.00%
2021/08/11	1	140.00	0	0.00	137.50	1	7,247	0.01%
2021/08/10	1	141.01	1	146.00	146.50	0	7,180	0.00%
2021/08/09	5	149.40	5	150.30	145.50	0	7,099	0.00%
2021/08/06	6	153.75	7	154.43	153.00	-1	7,026	-0.01%
2021/08/05	9	162.72	6	164.42	160.50	3	6,942	0.04%
2021/08/04	3	165.83	1	165.50	165.50	2	6,896	0.03%
2021/08/03	9	169.44	2	170.50	168.00	7	6,888	0.10%
2021/08/02	3	165.67	12	165.71	169.00	-9	6,612	-0.14%
2021/07/30	9	155.67	10	153.70	155.50	-1	6,183	-0.02%
2021/07/29	8	149.06	12	150.33	151.00	-4	6,024	-0.07%
2021/07/28	8	139.06	6	137.92	142.50	2	5,871	0.03%
2021/07/27	7	151.79	7	150.14	146.00	0	5,843	0.00%
2021/07/26	6	153.83	6	154.42	156.50	0	5,752	0.00%
2021/07/23	2	145.00	4	146.25	146.00	-2	5,509	-0.04%
2021/07/22	3	144.00	0	0.00	144.00	3	5,459	0.05%
2021/07/21	4	142.25	25	142.14	142.00	-21	5,497	-0.38%
2021/07/20	24	143.65	4	141.00	138.00	20	5,480	0.36%
2021/07/19	5	146.60	3	143.83	142.50	2	5,504	0.04%
2021/07/16	12	151.63	7	151.43	148.00	5	5,634	0.09%
2021/07/15	8	149.56	7	149.93	149.00	1	5,743	0.02%
2021/07/14	8	147.25	6	150.08	153.00	2	5,836	0.03%
2021/07/13	13	145.19	15	147.07	145.00	-2	5,708	-0.04%
2021/07/12	1	133.00	3	135.67	139.00	-2	5,417	-0.04%
2021/07/09	3	131.33	4.3	131.55	131.00	-1.3	5,365	-0.02%
2021/07/08	5.1	134.43	3	135.00	134.00	2.1	5,441	0.04%
2021/07/07	6.2	139.06	1	138.00	140.00	5.2	5,481	0.09%
2021/07/05	8	132.75	2	131.75	133.00	6	5,913	0.10%
2021/07/02	3	128.50	3	125.83	128.50	0	6,265	0.00%
2021/07/01	3	125.83	3	127.17	125.50	0	6,354	0.00%
2021/06/30	3	131.00	3	129.50	132.00	0	6,325	0.00%
2021/06/29	2	129.00	2	130.50	129.00	0	6,404	0.00%
2021/06/28	4	131.75	4	131.13	133.00	0	6,434	0.00%
2021/06/25	2	132.50	2	134.00	132.50	0	6,556	0.00%
2021/06/24	5	134.80	5	134.40	136.00	0	6,503	0.00%
2021/06/23	2	134.50	2	130.75	134.50	0	6,406	0.00%
2021/06/22	3	128.17	3	130.00	127.50	0	6,324	0.00%
2021/06/21	2	128.00	2	131.25	128.00	0	6,272	0.00%
2021/06/18	1	137.00	1	135.50	137.00	0	6,206	0.00%
2021/06/16	1	134.00	1	135.50	132.50	0	6,034	0.00%
2021/06/15	0	0.00	12	135.75	132.50	-12	5,943	-0.20%
2021/06/11	12	122.79	3	122.33	125.00	9	5,677	0.16%
2021/06/10	29	118.60	29	116.93	118.00	0	5,530	0.00%
2021/06/09	0	0.00	5	120.00	121.50	-5	5,412	-0.09%
2021/06/08	1	110.50	1	109.50	110.50	0	5,312	0.00%
2021/06/07	5	110.50	5	107.60	110.50	0	5,325	0.00%
2021/06/04	2	108.50	2	110.25	108.50	0	5,314	0.00%
2021/06/03	3	111.50	3	110.50	111.50	0	5,324	0.00%
2021/06/02	2	109.50	2	111.25	111.00	0	5,325	0.00%
2021/06/01	4	113.38	3	112.67	113.00	1	5,309	0.02%
2021/05/28	1	109.50	1	109.50	109.50	0	5,383	0.00%
2021/05/27	2	107.50	2	109.50	107.50	0	5,387	0.00%
2021/05/26	3	108.00	4	106.63	108.00	-1	5,366	-0.02%
2021/05/25	4	107.13	3	107.33	107.50	1	5,382	0.02%
2021/05/24	2	104.50	2	101.50	104.50	0	5,393	0.00%
2021/05/21	2	99.70	2	99.80	99.70	0	5,413	0.00%
2021/05/20	3	97.23	3	98.30	96.70	0	5,480	0.00%
2021/05/19	4	98.08	4	98.25	98.90	0	5,517	0.00%
2021/05/18	0	0.00	4	95.73	96.80	-4	5,515	-0.07%
2021/05/17	7	88.21	6	90.90	88.00	1	5,549	0.02%
2021/05/14	2	97.20	19	100.72	97.20	-17	5,515	-0.31%
2021/05/13	1	99.00	3	99.03	99.00	-2	5,493	-0.04%
2021/05/12	15	105.31	3	106.00	99.90	12	5,461	0.22%
2021/05/11	12	109.33	2	116.00	109.00	10	5,391	0.19%
2021/05/10	2	122.00	3	120.50	119.00	-1	5,343	-0.02%
2021/05/07	2	125.00	6	122.33	125.00	-4	5,364	-0.07%
2021/05/06	5	116.10	4	114.50	114.00	1	5,377	0.02%
2021/05/05	4	115.25	2	118.50	114.50	2	5,394	0.04%
2021/05/04	11	120.09	8	120.81	121.00	3	5,542	0.05%
2021/05/03	1	130.50	1	128.00	126.50	0	5,564	0.00%
2021/04/26	6	136.42	6	137.83	137.00	0	6,454	0.00%
2021/04/23	3	138.50	3.4	133.00	138.50	-0.4	6,454	-0.01%
2021/04/22	4	143.25	4	126.51	131.50	0	6,439	0.00%
2021/04/21	0	0.00	3	141.00	140.00	-3	6,306	-0.05%
2021/04/20	1	135.50	2	136.00	137.00	-1	6,202	-0.02%
2021/04/19	3	131.00	3	129.00	130.50	0	6,241	0.00%
2021/04/16	2	128.25	8	126.31	125.50	-6	6,432	-0.09%
2021/04/15	2	126.75	6	127.25	127.00	-4	6,455	-0.06%
2021/04/14	12	123.92	9	122.28	121.50	3	6,342	0.05%
2021/04/13	10	131.50	16.2	131.62	127.00	-6.2	6,256	-0.10%
2021/04/12	12	134.79	11	130.95	128.00	1	6,102	0.02%
2021/04/09	20	148.85	17	145.59	142.00	3	5,857	0.05%
2021/04/08	1	138.50	9	139.11	140.00	-8	5,478	-0.15%
2021/04/07	32.2	125.98	2	125.00	127.50	30.2	5,050	0.60%
2021/04/06	4	120.75	4	120.00	120.00	0	4,938	0.00%
2021/04/01	3.4	123.40	5	123.60	121.50	-1.6	4,915	-0.03%
2021/03/31	3	123.00	4.2	122.64	124.00	-1.2	4,804	-0.03%
2021/03/30	7.1	122.08	14	122.46	122.00	-6.9	4,744	-0.15%
2021/03/29	5	117.00	5	117.50	117.00	0	4,583	0.00%
2021/03/26	5.1	116.99	6	116.50	117.00	-0.9	4,595	-0.02%
2021/03/25	7	116.00	8	116.50	116.00	-1	4,594	-0.02%
2021/03/24	3	117.00	3	117.17	117.00	0	4,581	0.00%
2021/03/23	4	117.50	8	119.25	117.50	-4	4,577	-0.09%
2021/03/19	5	118.00	5	117.30	118.00	0	4,561	0.00%
2021/03/17	5	117.90	3	117.00	117.50	2	4,591	0.04%
2021/03/15	0	0.00	2	117.50	118.00	-2	4,628	-0.04%
2021/03/11	0	0.00	8	112.88	113.50	-8	4,734	-0.17%
2021/03/10	4	112.00	2	112.50	112.00	2	4,763	0.04%
2021/03/09	4	109.50	6	109.08	109.50	-2	4,802	-0.04%
2021/03/08	2	109.00	3	111.33	109.00	-1	4,840	-0.02%
2021/03/05	5	111.10	8	110.81	111.50	-3	4,888	-0.06%
2021/03/04	18	111.25	13	112.23	111.00	5	4,938	0.10%
2021/03/03	5	112.00	5	113.50	112.00	0	4,940	0.00%
2021/03/02	4	115.00	3	119.50	114.50	1	4,915	0.02%
2021/02/26	3	118.00	3	119.50	118.00	0	4,977	0.00%
2021/02/24	2	119.75	0	0.00	119.00	2	5,158	0.04%
2021/02/23	3	123.17	0	0.00	123.00	3	5,285	0.06%
2021/02/22	2	121.25	0	0.00	123.00	2	5,316	0.04%
2021/02/19	3	118.17	3	117.00	120.00	0	5,338	0.00%
2021/02/18	0	0.00	14	114.50	117.00	-14	5,602	-0.25%
2021/02/17	10	115.00	5	111.10	114.50	5	5,912	0.08%
2021/02/05	0	0.00	5	107.20	107.50	-5	5,970	-0.08%
2021/02/04	5	106.50	11	105.77	106.50	-6	6,105	-0.10%
2021/02/03	7	107.21	10	108.75	107.00	-3	6,234	-0.05%
2021/02/02	1	109.50	1	110.00	109.50	0	6,334	0.00%
2021/01/29	6	110.25	10	111.60	108.00	-4	6,785	-0.06%
2021/01/28	12	112.29	0	0.00	112.00	12	6,863	0.17%
2021/01/27	1	118.50	1	118.00	117.00	0	6,812	0.00%
2021/01/26	7	122.93	3	119.00	118.50	4	6,774	0.06%
2021/01/25	0	0.00	5	128.30	129.50	-5	6,587	-0.08%
2021/01/22	10	130.90	8	131.81	130.00	2	6,491	0.03%
2021/01/21	8	124.69	13	124.35	124.00	-5	6,220	-0.08%
2021/01/20	5	124.70	3	125.67	124.00	2	6,102	0.03%
2021/01/19	15	123.50	11	125.64	128.00	4	5,762	0.07%
2021/01/18	2	116.00	4	117.25	118.50	-2	5,397	-0.04%
2021/01/15	16	118.84	12	116.13	114.00	4	5,394	0.07%
2021/01/14	12	120.83	14	121.57	120.50	-2	5,309	-0.04%
2021/01/13	7	120.57	14	120.25	121.50	-7	5,213	-0.13%
2021/01/12	12	122.79	7	118.00	117.00	5	5,098	0.10%
2021/01/11	10	117.75	12	121.50	123.00	-2	4,869	-0.04%
2021/01/08	7	110.93	5	111.80	112.00	2	4,619	0.04%
2021/01/06	3	110.00	5	107.10	106.00	-2	4,565	-0.04%
2021/01/05	2	109.00	0	0.00	108.50	2	4,531	0.04%
2020/12/31	19	112.55	26	113.17	112.50	-7	4,531	-0.15%
2020/12/30	8	108.19	0	0.00	109.50	8	4,467	0.18%
2020/12/29	3	108.00	3	108.00	108.00	0	4,502	0.00%
2020/12/25	2	109.50	2	108.00	108.00	0	4,507	0.00%
2020/12/23	0	0.00	8	107.69	108.00	-8	4,538	-0.18%
2020/12/22	6	107.75	3	106.00	106.00	3	4,616	0.06%
2020/12/21	3	105.00	4	105.50	105.50	-1	4,628	-0.02%
2020/12/18	0	0.00	47	107.02	106.50	-47	4,640	-1.01%
2020/12/17	4	109.00	2	109.50	108.50	2	4,670	0.04%
2020/12/16	8	109.19	11	109.23	110.00	-3	4,710	-0.06%
2020/12/15	3	106.00	0	0.00	106.00	3	4,729	0.06%
2020/12/14	0	0.00	1	110.00	109.50	-1	4,777	-0.02%
2020/12/11	16	107.78	16	110.38	110.50	0	4,891	0.00%
2020/12/10	5	112.80	2	113.50	112.00	3	4,894	0.06%
2020/12/09	5	117.00	2	116.00	117.50	3	4,901	0.06%
2020/12/08	24	114.67	24	114.90	117.50	0	4,895	0.00%
2020/12/07	20	112.00	0	0.00	110.00	20	4,842	0.41%
2020/12/04	1	116.00	1	117.00	114.50	0	4,847	0.00%
2020/12/03	11	118.95	0	0.00	118.00	11	4,921	0.22%
2020/12/01	0	0.00	16	113.28	117.50	-16	4,993	-0.32%
2020/11/30	4	117.38	2	116.00	115.50	2	4,970	0.04%
2020/11/27	0	0.00	1	118.00	119.00	-1	4,961	-0.02%
2020/11/26	0	0.00	4	118.50	117.00	-4	4,964	-0.08%
2020/11/25	5	117.70	2	119.50	117.00	3	4,950	0.06%
2020/11/24	19	118.03	13	118.54	119.00	6	4,927	0.12%
2020/11/23	14	121.36	11	122.00	120.50	3	4,900	0.06%
2020/11/20	1	123.50	10	123.95	123.50	-9	4,846	-0.19%
2020/11/19	13	120.77	12	121.38	118.00	1	4,746	0.02%
2020/11/18	22	121.82	8	122.44	121.50	14	4,776	0.29%
2020/11/17	37	124.73	25	125.02	121.50	12	4,817	0.25%
2020/11/16	12	118.75	24	119.96	124.50	-12	4,669	-0.26%
2020/11/13	18	111.03	46	113.76	115.50	-28	4,448	-0.63%
2020/11/12	25	111.98	20	111.58	111.00	5	4,613	0.11%
2020/11/11	8	109.88	12	111.17	113.00	-4	4,541	-0.09%
2020/11/10	8	108.88	0	0.00	107.00	8	4,454	0.18%
2020/11/09	20	112.60	20	113.38	113.00	0	4,409	0.00%
2020/11/06	23	105.61	39	105.63	107.00	-16	4,336	-0.37%
2020/11/05	2	96.90	5	97.50	101.00	-3	4,137	-0.07%
2020/11/04	7	92.54	4	92.15	92.20	3	4,153	0.07%
2020/11/03	0	0.00	5	91.20	92.30	-5	4,350	-0.11%
2020/11/02	2	88.70	2	89.50	89.10	0	4,427	0.00%
2020/10/30	4	89.50	1	90.50	88.10	3	4,514	0.07%
2020/10/29	2	88.90	0	0.00	90.50	2	4,616	0.04%
2020/10/28	7	91.54	4	90.15	90.00	3	4,731	0.06%
2020/10/26	5	93.98	0	0.00	93.80	5	5,022	0.10%
2020/10/23	5	98.38	3	97.20	97.20	2	5,396	0.04%
2020/10/22	2	95.70	2	94.00	96.80	0	5,608	0.00%
2020/10/20	6	97.05	3.3	95.70	94.80	2.7	6,462	0.04%
2020/10/19	4	95.55	4	96.13	96.60	0	6,495	0.00%
2020/10/16	2	99.00	2	96.10	95.00	0	6,502	0.00%
2020/10/15	12	98.68	2	99.50	99.50	10	6,509	0.15%
2020/10/14	11	99.87	11	100.36	100.50	0	6,522	0.00%
2020/10/12	5	100.28	5	97.80	97.80	0	6,527	0.00%
2020/10/07	0	0.00	8	101.50	101.50	-8	6,507	-0.12%
2020/10/06	12	103.92	9	103.89	103.00	3	6,508	0.05%
2020/10/05	3	101.67	3	101.00	101.00	0	6,513	0.00%
2020/09/30	5	101.90	5	102.00	103.00	0	6,646	0.00%
2020/09/29	8	101.06	10	101.40	101.50	-2	6,649	-0.03%
2020/09/28	10	98.31	8	98.94	99.60	2	6,685	0.03%
2020/09/25	5	98.06	10	97.52	96.00	-5	6,807	-0.07%
2020/09/24	5	102.60	1	103.50	101.00	4	7,063	0.06%
2020/09/22	3	105.00	3	104.67	105.00	0	7,599	0.00%
2020/09/21	11	107.45	6	105.00	105.00	5	7,760	0.06%
2020/09/18	5	111.40	5	111.70	111.50	0	7,750	0.00%
2020/09/17	15	112.07	9	112.39	110.50	6	7,828	0.08%
2020/09/16	3	109.00	9	112.72	112.50	-6	7,804	-0.08%
2020/09/15	8	109.38	7	110.00	108.00	1	7,700	0.01%
2020/09/14	7	107.79	10	109.25	110.00	-3	7,689	-0.04%
2020/09/11	1	105.50	8	105.75	106.00	-7	7,639	-0.09%
2020/09/10	10	108.35	0	0.00	104.50	10	7,606	0.13%
2020/09/09	1	101.50	13	103.00	108.50	-12	7,609	-0.16%
2020/09/08	18	107.72	7	108.57	106.00	11	7,578	0.15%
2020/09/07	7	105.71	8	106.81	103.00	-1	7,492	-0.01%
2020/09/04	9	108.83	6	110.08	108.50	3	7,472	0.04%
2020/09/03	5	115.20	4	117.25	114.50	1	7,406	0.01%
2020/09/02	10	117.60	3	116.50	115.50	7	7,399	0.09%
2020/09/01	1	114.00	3	114.67	116.00	-2	7,370	-0.03%
2020/08/31	4	113.50	3	115.00	113.00	1	7,342	0.01%
2020/08/28	4	115.00	3	112.00	116.00	1	7,379	0.01%
2020/08/27	7	114.43	4	114.63	113.50	3	7,374	0.04%
2020/08/26	2	118.25	2	118.00	118.00	0	7,434	0.00%
2020/08/25	0	0.00	7	114.93	117.50	-7	7,555	-0.09%
2020/08/24	5	115.40	8	114.56	115.50	-3	7,492	-0.04%
2020/08/21	13	111.27	8	112.44	116.00	5	7,404	0.07%
2020/08/20	7	106.71	5	111.40	105.50	2	7,291	0.03%
2020/08/19	4	118.50	2	118.25	116.00	2	7,141	0.03%
2020/08/18	7	119.64	2	119.75	122.00	5	7,055	0.07%
2020/08/17	1	130.50	8	130.56	127.00	-7	6,806	-0.10%
2020/08/14	1	129.50	2	131.00	133.00	-1	6,785	-0.01%
2020/08/13	2	131.00	4	131.75	130.00	-2	6,799	-0.03%
2020/08/12	4	128.00	3	130.50	131.00	1	6,749	0.01%
2020/08/11	3	130.33	0	0.00	127.00	3	6,637	0.05%
2020/08/10	6	128.75	1	128.50	130.00	5	6,680	0.07%
2020/08/07	19	132.11	1	135.00	131.50	18	6,637	0.27%
2020/08/06	1	148.50	0	0.00	146.00	1	6,596	0.02%
2020/08/05	0	0.00	1	149.00	149.00	-1	6,536	-0.02%
2020/08/04	0	0.00	2	150.00	145.00	-2	6,507	-0.03%
2020/08/03	4	152.00	1	152.00	149.00	3	6,400	0.05%
2020/07/30	0	0.00	4	152.00	150.00	-4	6,200	-0.06%
2020/07/29	5	146.60	1	150.50	153.00	4	6,062	0.07%
2020/07/28	0	0.00	2	145.50	139.50	-2	5,667	-0.04%
2020/07/27	8	155.88	0	0.00	154.50	8	5,405	0.15%
2020/07/24	0	0.00	2	159.50	159.50	-2	4,974	-0.04%
2020/07/21	0	0.00	1	135.00	135.00	-1	4,446	-0.02%
2020/07/16	5	129.50	0	0.00	123.00	5	4,414	0.11%
2020/07/13	0	0.00	5	143.00	140.00	-5	4,452	-0.11%
2020/07/07	0	0.00	6	116.00	117.50	-6	4,259	-0.14%
2020/07/06	6	116.00	2	117.00	117.50	4	4,226	0.09%
2020/07/03	3	114.17	3	115.17	113.50	0	4,118	0.00%
2020/07/02	1	107.00	1	111.00	111.00	0	3,810	0.00%
2020/07/01	2	100.50	3	100.33	101.00	-1	3,548	-0.03%
2020/06/30	2	93.80	0	0.00	92.00	2	3,226	0.06%
2020/06/29	1	84.70	1	84.50	86.20	0	3,039	0.00%
2020/06/24	1	86.70	0	0.00	86.60	1	3,018	0.03%
2020/06/12	0	0.00	2	76.10	77.00	-2	2,857	-0.07%
2020/06/11	5	81.00	0	0.00	78.10	5	2,845	0.18%
2020/06/09	0	0.00	8	83.88	83.40	-8	2,806	-0.29%
2020/06/08	3	84.30	0	0.00	84.30	3	2,805	0.11%
2020/06/05	0	0.00	10	85.20	85.00	-10	2,794	-0.36%
2020/06/04	10	87.00	0	0.00	85.10	10	2,794	0.36%
2020/06/01	0	0.00	3	87.80	87.80	-3	2,549	-0.12%
2020/05/21	0	0.00	1	82.00	80.90	-1	2,279	-0.04%
2020/05/20	5	79.60	1	82.40	82.30	4	2,232	0.18%
2020/05/19	0	0.00	5	79.60	79.90	-5	2,198	-0.23%
2020/05/18	9	80.22	4	78.90	78.90	5	2,182	0.23%
2020/05/15	0	0.00	1	82.00	80.50	-1	2,177	-0.05%
2020/05/14	2	78.55	1	80.70	79.20	1	2,070	0.05%
2020/05/13	26	77.89	30	79.20	78.30	-4	2,019	-0.20%
2020/05/12	10	74.80	0	0.00	75.10	10	1,855	0.54%
2020/04/21	0	0.00	1	63.50	61.70	-1	1,844	-0.05%
2020/04/10	1	58.30	0	0.00	58.30	1	1,957	0.05%
2020/03/27	0	0.00	2	52.95	52.40	-2	2,002	-0.10%
2020/03/26	1	52.50	0	0.00	52.50	1	2,011	0.05%
2020/03/25	1	50.10	0	0.00	51.10	1	2,002	0.05%
2020/03/17	1	50.90	1	51.70	51.00	0	2,483	0.00%
2020/03/16	0	54.50	0	0.00	54.00	0	2,553	0.00%
2020/03/12	0	0.00	5	61.10	60.60	-5	2,733	-0.18%
2020/03/05	0	71.40	0	0.00	70.90	0	3,014	0.00%
2020/02/27	0	0.00	1	73.20	70.70	-1	3,106	-0.03%
2020/02/24	0	75.40	0	0.00	75.30	0	3,126	0.00%
2020/02/20	8	78.01	7	78.41	78.00	1	3,126	0.03%
2020/02/19	1	76.30	0	0.00	76.90	1	3,154	0.03%
2020/02/17	7	79.11	7	79.29	79.40	0	3,111	0.00%
2020/02/14	5	77.30	5	78.40	78.40	0	3,081	0.00%
2020/02/12	0	0.00	1	74.50	74.20	-1	3,007	-0.03%
2020/02/07	1	74.30	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	1	74.00	76.70	-1	2,982	-0.03%
2020/02/05	3	73.47	2	74.15	73.10	1	2,937	0.03%
2020/01/20	6	81.78	10	80.10	80.10	-4	2,794	-0.14%
2020/01/15	5	80.22	10	81.18	80.90	-5	2,699	-0.19%
2020/01/14	3	80.50	2	79.90	80.00	1	2,653	0.04%
2020/01/13	0	0.00	1	79.50	78.60	-1	2,605	-0.04%
2020/01/10	0	0.00	3	76.80	75.10	-3	2,563	-0.12%
2020/01/03	3	76.20	4	75.30	75.30	-1	2,364	-0.04%
2020/01/02	4	79.05	2	79.50	78.60	2	2,320	0.09%
2019/12/31	0	0.00	20	79.00	79.00	-20	2,305	-0.87%
2019/12/30	12	80.03	3	79.53	80.30	9	2,286	0.39%
2019/12/27	0	0.00	3	78.50	78.70	-3	2,240	-0.13%
2019/12/26	14	78.31	3	77.50	77.50	11	2,218	0.50%
2019/12/25	5	78.50	2	78.45	78.50	3	2,201	0.14%
2019/12/24	0	0.00	1	76.40	76.60	-1	2,179	-0.05%
2019/12/23	2	77.60	0	0.00	75.90	2	2,174	0.09%
2019/12/19	2	79.00	2	78.95	78.50	0	2,115	0.00%
2019/12/18	5	78.80	6	79.17	78.50	-1	2,093	-0.05%
2019/12/17	6	81.42	1	81.40	80.50	5	2,059	0.24%
2019/12/16	6	79.90	6	80.52	80.00	0	2,004	0.00%
2019/12/13	10	81.09	0	0.00	80.00	10	1,949	0.51%
2019/12/12	4	79.65	9	81.69	81.50	-5	1,845	-0.27%
2019/12/11	5	78.20	1	77.00	77.80	4	1,582	0.25%
2019/12/10	6	77.30	15	77.63	76.30	-9	1,488	-0.60%
2019/12/09	1	78.40	0	0.00	78.20	1	1,409	0.07%
2019/12/06	2	74.25	9	74.34	74.10	-7	1,258	-0.56%
2019/12/04	0	0.00	4	69.40	68.70	-4	979	-0.41%
2019/11/29	0	0.00	5	68.00	68.00	-5	1,085	-0.46%
2019/11/28	5	67.10	5	67.60	67.10	0	1,054	0.00%
2019/11/27	15	68.87	10	67.60	67.60	5	1,050	0.48%
2019/11/26	20	67.57	0	0.00	67.70	20	997	2.00%
2019/11/25	0	0.00	23	67.25	67.60	-23	981	-2.34%
2019/11/21	2	63.90	2	64.40	64.20	0	946	0.00%
2019/11/20	0	0.00	5	65.20	64.70	-5	957	-0.52%
2019/11/19	15	66.32	15	66.67	65.90	0	1,015	0.00%
2019/11/18	10	65.30	10	66.00	66.00	0	1,004	0.00%
2019/11/15	0	0.00	10	63.90	63.90	-10	933	-1.07%
2019/10/25	3	63.40	3	62.90	62.90	0	922	0.00%
2019/10/24	14	63.54	4	63.40	63.50	10	922	1.08%
2019/10/23	0	0.00	5	61.94	63.00	-5	924	-0.54%
2019/10/22	1	61.30	0	0.00	61.20	1	948	0.11%
2019/10/21	3	61.40	0	0.00	60.90	3	956	0.31%
2019/10/16	8	62.93	0	0.00	62.10	8	950	0.84%
2019/10/09	5	62.10	0	0.00	61.90	5	939	0.53%
2019/09/27	1	63.00	1	62.70	62.70	0	937	0.00%
2019/09/26	5	64.80	5	64.70	64.70	0	927	0.00%
2019/09/24	5	65.50	0	0.00	65.00	5	952	0.53%
2019/09/23	3	65.53	0	0.00	65.40	3	972	0.31%
2019/09/20	5	66.00	5	65.70	65.70	0	952	0.00%
2019/09/19	5	66.36	5	66.20	66.20	0	942	0.00%
2019/09/18	5	65.10	0	0.00	65.10	5	904	0.55%
2019/09/09	0	0.00	5	65.80	66.20	-5	883	-0.57%
2019/09/06	3	65.90	3	66.50	67.00	0	865	0.00%
2019/09/05	0	0.00	5	68.10	66.70	-5	831	-0.60%
2019/09/04	3	64.20	0	0.00	64.10	3	711	0.42%
2019/09/03	0	0.00	1	65.60	66.30	-1	698	-0.14%
2019/08/29	0	0.00	1	64.70	65.00	-1	663	-0.15%
2019/08/28	4	66.03	2	66.40	65.20	2	657	0.30%
2019/08/27	0	0.00	1	64.70	66.70	-1	641	-0.16%
2019/08/26	3	63.43	0	0.00	63.50	3	618	0.48%
2019/08/22	10	66.76	3	65.90	65.90	7	613	1.14%
2019/08/21	3	62.20	3	64.50	64.50	0	562	0.00%
2019/08/20	2	62.00	0	0.00	61.60	2	554	0.36%
2019/08/01	2	66.40	2	66.70	66.20	0	602	0.00%
2019/07/30	1	67.60	1	66.30	66.20	0	607	0.00%
2019/07/29	1	67.00	1	67.30	67.90	0	608	0.00%
2019/07/26	1	67.30	2	67.70	67.30	-1	614	-0.16%
2019/07/25	3	67.80	4	68.18	68.40	-1	613	-0.16%
2019/07/23	3	66.00	3	66.70	66.00	0	579	0.00%
2019/07/19	0	0.00	2	64.40	64.40	-2	576	-0.35%
2019/07/18	2	64.00	0	0.00	64.00	2	583	0.34%
2019/07/17	3	65.87	0	0.00	65.00	3	588	0.51%
2019/07/15	0	0.00	2	65.40	65.00	-2	592	-0.34%
2019/07/09	4	64.85	2	64.60	64.60	2	655	0.30%
2019/07/08	3	64.20	3	64.40	64.40	0	664	0.00%
2019/07/04	0	0.00	8	65.70	65.70	-8	715	-1.12%
2019/07/03	4	65.60	2	65.30	65.30	2	723	0.28%
2019/07/02	1	65.80	0	0.00	67.10	1	764	0.13%
2019/06/28	5	63.30	0	0.00	62.60	5	935	0.53%
2019/06/25	0	0.00	5	60.00	60.00	-5	945	-0.53%
2019/06/21	5	62.56	5	61.00	61.00	0	963	0.00%
2019/06/20	5	61.50	5	61.80	61.80	0	978	0.00%
2019/06/17	5	59.44	0	0.00	59.50	5	1,105	0.45%
2019/05/24	0	0.00	1	61.30	60.40	-1	1,159	-0.09%
2019/05/23	1	60.60	0	0.00	60.40	1	1,163	0.09%
2019/05/16	1	68.00	1	67.40	67.40	0	1,191	0.00%
2019/05/15	1	66.90	1	67.60	67.40	0	1,201	0.00%
2019/05/14	1	64.30	1	64.30	64.60	0	1,212	0.00%
2019/04/29	0	0.00	5	70.80	70.20	-5	1,302	-0.38%
2019/04/25	3	72.20	0	0.00	72.00	3	1,319	0.23%
2019/04/24	2	73.50	0	0.00	71.90	2	1,363	0.15%
2019/04/16	0	0.00	2	71.80	73.40	-2	1,608	-0.12%
2019/04/15	2	75.20	0	0.00	73.00	2	1,595	0.13%
2019/04/01	0	0.00	3	72.00	72.50	-3	1,222	-0.25%
2019/03/26	0	0.00	3	70.83	70.90	-3	1,182	-0.25%
2019/03/25	0	0.00	5	72.20	69.00	-5	1,170	-0.43%
2019/03/22	2	72.70	5	72.80	73.50	-3	1,147	-0.26%
2019/03/21	0	72.00	0	0.00	72.30	0	1,115	0.00%
2019/03/20	0	0.00	13	71.74	72.20	-13	1,099	-1.18%
2019/03/19	1	65.40	2	70.80	69.60	-1	1,029	-0.10%
2018/12/20	0	0.00	10	51.70	50.80	-10	369	-2.71%
2018/12/19	0	0.00	10	52.80	52.50	-10	362	-2.76%
2018/12/18	0	0.00	3	54.80	54.00	-3	355	-0.84%
2018/12/17	3	56.60	0	0.00	55.20	3	353	0.85%
2018/10/19	0	0.00	2	50.00	50.60	-2	783	-0.26%
2018/10/18	2	50.90	0	0.00	50.90	2	782	0.26%
2018/10/17	5	51.26	0	0.00	50.90	5	781	0.64%
2018/10/15	1	49.70	0	0.00	49.60	1	770	0.13%
2018/09/04	3	67.40	3	67.30	67.30	0	749	0.00%
2018/09/03	0	0.00	8	66.49	66.40	-8	763	-1.05%
2018/08/31	0	0.00	1	69.50	69.30	-1	753	-0.13%
2018/08/30	1	70.00	4	69.10	68.80	-3	748	-0.40%
2018/08/28	1	67.80	0	0.00	67.70	1	726	0.14%
2018/08/27	24	70.30	0	0.00	68.30	24	717	3.34%
2018/08/24	6	68.95	3	69.20	68.80	3	696	0.43%
2018/08/17	3	64.73	0	0.00	63.20	3	612	0.49%
2018/08/16	5	64.14	5	64.50	64.50	0	614	0.00%
2018/08/15	5	64.90	0	0.00	64.70	5	615	0.81%
2018/08/13	2	65.60	0	0.00	64.10	2	638	0.31%
2018/08/10	10	67.92	5	69.24	67.60	5	640	0.78%
2018/08/09	7	69.97	14	69.45	71.00	-7	618	-1.13%
2018/08/08	5	70.20	5	71.40	70.20	0	598	0.00%
2018/08/07	9	70.30	10	70.55	71.00	-1	576	-0.17%
2018/08/06	8	71.06	7	70.77	71.30	1	557	0.18%
2018/07/31	4	62.00	0	0.00	62.00	4	408	0.98%
2018/07/30	3	62.40	3	61.50	62.40	0	396	0.00%
2018/07/27	3	61.00	6	60.78	61.00	-3	388	-0.77%
2018/07/26	8	60.80	8	61.16	60.80	0	386	0.00%
2018/07/25	3	61.30	3	61.10	61.30	0	385	0.00%
2018/07/24	4	61.50	4	60.10	61.50	0	385	0.00%
2018/07/23	4	60.30	4	60.70	60.30	0	384	0.00%
2018/07/20	3	61.17	3	61.83	60.70	0	386	0.00%
2018/07/19	7	61.40	6	62.03	61.20	1	391	0.26%
2018/07/18	3	62.20	3	63.60	62.20	0	394	0.00%
2018/07/17	2	63.80	3	61.60	63.80	-1	395	-0.25%
2018/07/16	2	61.20	2	60.90	61.20	0	396	0.00%
2018/07/13	2	60.50	7	60.64	60.50	-5	398	-1.26%
2018/07/12	2	59.60	2	60.00	59.70	0	400	0.00%
2018/07/11	2	59.90	2	60.30	59.90	0	404	0.00%
2018/07/10	2	60.60	2	60.50	60.60	0	404	0.00%
2018/07/05	4	58.20	6	58.10	58.20	-2	396	-0.51%
2018/07/04	4	58.55	2	59.30	58.30	2	393	0.51%
2018/07/03	4	59.30	2	60.20	59.20	2	395	0.51%
2018/06/29	3	60.53	4	60.78	60.70	-1	394	-0.25%
2018/06/28	6	59.55	5	59.94	59.30	1	394	0.25%
2018/06/27	2	60.20	5	60.26	60.20	-3	393	-0.76%
2018/06/26	5	59.00	10	59.52	60.20	-5	394	-1.27%
2018/06/25	2	61.80	2	61.85	61.80	0	389	0.00%
2018/06/15	6	67.27	0	0.00	67.10	6	375	1.60%
2018/06/07	2	60.70	2	59.90	59.50	0	287	0.00%
2018/06/06	3	59.30	3	59.00	59.30	0	282	0.00%
2018/06/05	1	59.10	1	59.40	58.50	0	282	0.00%
2018/06/04	0	0.00	2	59.45	59.30	-2	282	-0.71%
2018/05/31	4	59.00	2	59.20	58.10	2	278	0.72%
2018/05/30	3	58.90	0	0.00	58.80	3	276	1.09%
2018/05/29	5	60.08	5	60.46	59.80	0	272	0.00%
2018/05/24	0	0.00	3	59.40	59.20	-3	262	-1.14%
2018/05/23	0	0.00	2	59.00	59.80	-2	259	-0.77%
2018/05/21	5	60.00	1	59.80	60.30	4	246	1.63%
2018/05/16	1	52.40	0	0.00	52.30	1	198	0.50%
2018/04/27	0	0.00	2	52.00	52.00	-2	203	-0.98%
2018/04/24	2	51.00	0	0.00	51.20	2	204	0.98%
2018/04/16	0	0.00	6	58.70	58.50	-6	189	-3.17%
2018/03/31	3	61.50	0	0.00	61.10	3	216	1.38%
2018/03/26	3	61.50	3	61.40	61.50	0	212	0.00%
2018/03/23	5	61.74	5	62.12	61.80	0	211	0.00%
2018/03/21	2	62.60	2	62.20	62.20	0	205	0.00%
2018/03/19	0	0.00	2	64.20	64.20	-2	202	-0.99%
2018/03/14	3	65.40	1	64.30	64.90	2	211	0.95%
2018/03/09	1	62.90	0	0.00	62.00	1	210	0.48%
2018/02/26	1	64.90	0	0.00	63.50	1	272	0.37%
2018/02/23	0	0.00	1	64.50	64.40	-1	274	-0.36%
2018/02/09	4	59.48	4	59.30	60.80	0	279	0.00%
2018/02/08	1	63.80	0	0.00	63.20	1	274	0.36%
2018/02/06	7	63.86	0	0.00	62.80	7	276	2.54%
2018/02/05	5	67.40	0	0.00	68.00	5	269	1.85%
2018/02/02	1	68.50	0	0.00	68.50	1	274	0.36%
2018/01/19	6	71.50	0	0.00	70.00	6	352	1.70%