高僑 (6234)-第一金-中壢券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	27.65	27.30	-1	1,194	-0.08%
2024/05/14	4	27.40	1	27.30	27.40	3	1,201	0.25%
2024/05/10	1	26.85	0	0.00	27.05	1	1,195	0.08%
2024/05/03	1	27.80	0	0.00	27.15	1	1,184	0.08%
2024/04/23	4	28.05	0	0.00	28.35	4	1,163	0.34%
2024/04/22	1	28.50	1	28.55	27.75	0	1,162	0.00%
2024/04/18	0	0.00	1	28.85	28.65	-1	1,156	-0.09%
2024/04/17	2	28.30	0	0.00	28.30	2	1,156	0.17%
2024/04/11	1	30.30	0	0.00	30.00	1	1,120	0.09%
2024/04/10	0	0.00	1	32.05	31.65	-1	1,097	-0.09%
2024/04/09	4	32.70	4	32.70	32.30	0	1,077	0.00%
2024/04/08	1	31.30	0	0.00	31.30	1	992	0.10%
2024/04/03	1	32.20	1	31.90	32.20	0	968	0.00%
2024/03/26	1	30.10	0	0.00	30.15	1	632	0.16%
2024/03/25	1	30.30	0	0.00	30.70	1	605	0.17%
2024/03/05	0	0.00	1	27.00	26.80	-1	296	-0.34%
2024/01/31	0	0.00	2	25.30	25.30	-2	242	-0.83%
2024/01/26	0	0.00	1	25.85	25.55	-1	245	-0.41%
2024/01/24	2	25.68	1	25.85	25.35	1	241	0.41%
2024/01/23	1	25.25	0	0.00	25.30	1	236	0.42%
2024/01/11	1	26.60	0	0.00	26.45	1	240	0.42%
2024/01/10	0	0.00	1	27.95	26.65	-1	242	-0.41%
2024/01/08	1	27.25	1	27.80	27.20	0	254	0.00%
2024/01/05	0.2	27.35	0	0.00	27.70	0.2	262	0.08%
2023/12/28	1.1	27.29	0	0.00	27.40	1.1	275	0.40%
2023/10/20	5	26.44	5	27.07	27.35	0	1,317	0.00%
2023/10/19	0	0.00	5	27.02	27.00	-5	1,326	-0.38%
2023/10/17	0	0.00	1	27.75	27.60	-1	1,344	-0.07%
2023/10/16	2	28.00	1	28.10	28.00	1	1,352	0.07%
2023/10/13	1	29.25	0	0.00	29.20	1	1,382	0.07%
2023/10/12	2	30.10	0	0.00	29.80	2	1,425	0.14%
2023/10/11	0	0.00	2	30.65	30.20	-2	1,474	-0.14%
2023/09/27	2	29.90	0	0.00	29.80	2	1,798	0.11%
2023/09/25	0	0.00	2	30.65	30.65	-2	1,811	-0.11%
2023/09/18	1	31.30	0	0.00	30.90	1	1,840	0.05%
2023/09/14	2	30.95	1	30.95	30.95	1	1,865	0.05%
2023/09/12	1	31.75	0	0.00	31.40	1	1,929	0.05%
2023/09/11	2	33.38	1	34.60	32.50	1	1,916	0.05%
2023/09/08	0	0.00	1	33.90	34.05	-1	1,858	-0.05%
2023/09/05	0	0.00	5	32.50	32.40	-5	1,877	-0.27%
2023/09/04	2	33.15	3	33.05	33.00	-1	1,879	-0.05%
2023/09/01	0	0.00	1	34.90	34.90	-1	1,870	-0.05%
2023/08/31	5	34.44	0	0.00	34.30	5	1,849	0.27%
2023/08/30	0	0.00	1	33.60	33.70	-1	1,836	-0.05%
2023/08/29	1	32.55	5	34.15	34.00	-4	1,838	-0.22%
2023/08/28	4	34.05	1	33.40	34.40	3	1,789	0.17%
2023/08/25	1	31.90	1	32.40	32.35	0	1,681	0.00%
2023/08/24	0	0.00	1	32.35	32.25	-1	1,697	-0.06%
2023/08/23	7	31.43	1	32.40	31.30	6	1,692	0.35%
2023/08/22	1	31.05	0	0.00	30.75	1	1,710	0.06%
2023/08/21	0	0.00	6	31.65	31.60	-6	1,763	-0.34%
2023/08/17	1	32.05	1	32.45	32.00	0	1,903	0.00%
2023/08/16	0	0.00	2	31.23	31.55	-2	1,975	-0.10%
2023/08/11	1	30.55	1	31.25	30.60	0	2,368	0.00%
2023/08/10	1	30.65	0	0.00	30.70	1	2,449	0.04%
2023/08/09	1	32.35	0	0.00	32.40	1	2,510	0.04%
2023/08/08	1	33.20	1	33.95	33.10	0	2,611	0.00%
2023/08/07	1	32.60	0	0.00	32.90	1	2,898	0.03%
2023/08/04	1	32.30	1	32.90	32.95	0	3,182	0.00%
2023/08/02	0	0.00	1	33.90	32.50	-1	3,257	-0.03%
2023/08/01	2	34.28	4	34.53	33.90	-2	3,317	-0.06%
2023/07/28	0	0.00	1	30.75	30.70	-1	3,654	-0.03%
2023/07/27	4	31.30	5	31.25	31.20	-1	4,040	-0.02%
2023/07/20	1	32.30	0	0.00	32.05	1	4,956	0.02%
2023/07/18	0	0.00	8	32.10	31.50	-8	5,073	-0.16%
2023/07/17	1	33.80	2	34.13	33.30	-1	5,092	-0.02%
2023/07/12	3	34.70	5	34.85	33.90	-2	5,493	-0.04%
2023/07/11	12	35.21	13	35.59	35.15	-1	5,643	-0.02%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/06/21	0	0.00	1	33.20	33.20	-1	5,911	-0.02%
2023/06/20	1	33.60	0	0.00	33.60	1	5,909	0.02%
2023/06/19	10	34.40	11	34.57	34.30	-1	5,895	-0.02%
2023/06/16	0	0.00	5	32.70	32.50	-5	5,831	-0.09%
2023/06/15	0	0.00	3	32.12	33.30	-3	5,830	-0.05%
2023/06/14	0	0.00	1	32.25	32.35	-1	5,819	-0.02%
2023/06/09	1	34.05	0	0.00	33.90	1	5,806	0.02%
2023/06/07	2	35.00	0	0.00	34.55	2	5,831	0.03%
2023/06/06	5	35.60	0	0.00	34.75	5	5,871	0.09%
2023/06/05	7	34.74	7	35.83	35.45	0	5,948	0.00%
2023/05/31	0	0.00	5	34.25	34.50	-5	6,155	-0.08%
2023/05/29	5	35.06	5	34.85	34.85	0	6,139	0.00%
2023/05/26	1	35.35	1	34.75	34.40	0	6,112	0.00%
2023/05/25	1	36.50	3	36.15	35.75	-2	6,110	-0.03%
2023/05/24	1	37.35	1	38.20	37.00	0	6,097	0.00%
2023/05/23	3	37.30	11	37.44	37.55	-8	6,040	-0.13%
2023/05/22	10	36.99	2	37.28	37.20	8	5,972	0.13%
2023/05/19	19	37.64	19	37.65	36.05	0	5,886	0.00%
2023/05/18	2	36.65	1	36.45	36.70	1	5,745	0.02%
2023/05/17	9	36.58	9	36.77	36.50	0	5,643	0.00%
2023/05/16	2	35.43	2	36.00	35.00	0	5,461	0.00%
2023/05/15	1	35.60	2	35.60	34.90	-1	5,382	-0.02%
2023/05/12	3	36.78	9	37.12	36.80	-6	5,324	-0.11%
2023/05/11	19	39.02	8	37.58	37.75	11	5,230	0.21%
2023/05/10	2	38.05	13	39.71	39.80	-11	4,936	-0.22%
2023/05/09	5	36.59	0	0.00	36.20	5	4,666	0.11%
2023/05/08	8	38.74	4	38.31	37.80	4	4,581	0.09%
2023/05/05	2	38.55	2	38.70	38.45	0	4,493	0.00%
2023/05/04	8	39.70	5	39.24	39.85	3	4,331	0.07%
2023/05/03	25	38.68	28	38.43	38.60	-3	4,009	-0.07%
2023/05/02	33	39.05	3	35.58	36.70	30	3,619	0.83%
2023/04/28	1	37.55	0	0.00	37.95	1	3,201	0.03%
2023/04/27	13	32.50	14	32.73	34.50	-1	3,063	-0.03%
2023/04/26	4	31.25	4	31.48	31.40	0	2,877	0.00%
2023/04/25	13	32.16	14	32.30	30.00	-1	2,799	-0.04%
2023/04/21	0	0.00	4	29.80	29.00	-4	2,599	-0.15%
2023/04/19	5	32.00	0	0.00	31.25	5	2,504	0.20%
2023/04/18	20	32.66	20	31.76	31.80	0	2,442	0.00%
2023/04/14	1	28.80	0	0.00	29.20	1	1,995	0.05%
2023/04/13	6	27.58	5	28.01	27.60	1	1,813	0.06%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/07	9	26.55	9	26.73	26.30	0	2,102	0.00%
2023/03/06	0	0.00	4	24.75	26.00	-4	1,885	-0.21%
2023/02/23	4	24.25	0	0.00	23.50	4	1,727	0.23%
2023/02/22	0	0.00	1	24.00	24.20	-1	1,678	-0.06%
2023/01/05	0	0.00	5	22.60	22.35	-5	1,378	-0.36%
2023/01/04	5	23.15	0	0.00	23.10	5	1,359	0.37%
2022/12/28	1	23.05	4	23.10	22.80	-3	1,186	-0.25%
2022/12/13	7	24.87	3	24.77	23.50	4	797	0.50%
2022/12/12	0	0.00	0.8	24.40	24.40	-0.8	586	-0.13%
2022/12/09	0.1	22.40	0	0.00	22.20	0.1	521	0.02%
2022/12/08	0	0.00	0.1	23.45	23.30	-0.1	489	-0.02%
2022/12/07	0	0.00	0.1	22.40	22.45	-0.1	403	-0.02%
2022/12/06	0.1	21.75	0	0.00	22.15	0.1	371	0.03%
2022/12/05	7	22.56	7	22.45	22.60	0	350	0.00%
2022/12/02	11.1	22.91	11	22.24	22.15	0.1	308	0.03%
2022/12/01	0	0.00	0.1	21.85	21.85	-0.1	205	-0.05%
2022/11/30	0	0.00	0.1	19.90	19.90	-0.1	117	-0.09%
2022/10/05	0.2	18.29	0	0.00	18.00	0.2	81	0.19%
2022/05/27	0.2	20.15	0	0.00	20.05	0.2	97	0.21%
2022/04/13	0	0.00	1	20.45	20.70	-1	104	-0.96%
2022/04/01	0	0.00	1	20.25	20.35	-1	109	-0.92%
2021/11/16	1	20.80	0	0.00	20.90	1	192	0.52%
2021/11/12	1	20.95	0	0.00	20.90	1	180	0.55%
2021/10/05	0	0.00	1	20.15	20.20	-1	109	-0.92%
2021/06/16	1	23.90	2	24.00	23.35	-1	536	-0.19%
2021/06/10	0	0.00	1	23.25	23.20	-1	536	-0.19%
2021/06/09	0	0.00	2	23.65	23.60	-2	874	-0.23%
2021/06/08	5	26.04	0	0.00	23.45	5	861	0.58%
2021/04/21	0.2	24.90	0	0.00	24.55	0.2	659	0.03%
2021/04/20	0.2	24.54	0	0.00	24.60	0.2	644	0.03%
2021/04/01	0	0.00	10	22.90	22.95	-10	669	-1.49%
2021/02/17	0	0.00	10	22.70	22.70	-10	259	-3.86%
2021/02/05	0	0.00	10	22.45	22.50	-10	257	-3.88%
2021/01/06	0	0.00	10	21.80	22.00	-10	172	-5.81%
2020/11/30	0	0.00	1	23.15	23.15	-1	180	-0.55%
2020/11/26	1	22.60	0	0.00	22.65	1	179	0.56%
2020/10/30	0	0.00	1	23.60	23.45	-1	350	-0.29%
2020/10/16	0	0.00	1	21.15	21.20	-1	785	-0.13%
2020/10/14	1	21.25	0	0.00	21.60	1	792	0.13%
2020/08/17	0	0.00	1	26.80	26.80	-1	967	-0.10%
2020/08/14	1	27.60	0	0.00	27.00	1	959	0.10%
2020/07/30	0	0.00	25	28.63	28.40	-25	880	-2.84%
2020/07/28	2	30.25	2	29.90	30.10	0	800	0.00%
2020/07/27	25	30.73	11	31.12	31.65	14	755	1.85%
2020/07/24	2	30.10	2	30.05	30.40	0	650	0.00%
2020/07/23	8	30.08	23	29.98	30.40	-15	608	-2.47%
2020/07/22	0	0.00	21	27.64	29.00	-21	513	-4.09%
2020/07/20	0	0.00	11	26.89	26.80	-11	477	-2.30%
2020/06/15	0	0.00	0.6	25.60	25.75	-0.6	373	-0.15%
2020/05/13	0	0.00	6	26.70	26.60	-6	420	-1.43%
2020/05/12	6	23.55	0	0.00	24.75	6	390	1.54%
2020/05/11	5	23.75	5	23.83	24.00	0	373	0.00%
2020/04/07	0	0.00	1	19.75	19.95	-1	516	-0.19%
2020/03/27	0	0.00	2	19.78	19.45	-2	549	-0.36%
2020/03/24	3	17.97	0	0.00	18.15	3	604	0.50%
2020/03/20	0	0.00	25	17.67	17.80	-25	763	-3.28%
2020/03/19	3	16.85	0	0.00	16.65	3	910	0.33%
2020/03/16	0	21.30	0	0.00	21.40	0	940	0.00%
2020/03/12	1	23.10	0	0.00	23.50	1	930	0.11%
2020/03/05	0	27.90	0	0.00	28.05	0	927	0.00%
2020/03/02	0	27.35	0	0.00	27.50	0	942	0.00%
2020/02/04	0	0.00	2	28.80	28.50	-2	931	-0.21%
2020/02/03	2	28.15	0	0.00	28.00	2	929	0.22%
2020/01/30	3	30.60	0	0.00	29.55	3	917	0.33%
2020/01/20	0	0.00	17	32.67	32.80	-17	897	-1.89%
2020/01/16	7	31.97	0	0.00	32.50	7	894	0.78%
2020/01/15	7	32.10	0	0.00	32.00	7	885	0.79%
2020/01/14	12	32.30	0	0.00	32.95	12	834	1.44%
2020/01/10	0	0.00	1	31.80	31.75	-1	813	-0.12%
2019/12/30	1	31.60	0	0.00	31.55	1	814	0.12%
2019/12/25	0	0.00	1	31.30	31.50	-1	878	-0.11%
2019/12/24	3	31.70	2	31.70	31.60	1	877	0.11%
2019/12/17	5	31.85	5	31.55	31.20	0	793	0.00%
2019/12/16	19	33.53	19	33.82	33.85	0	680	0.00%
2019/12/12	6	30.40	6	30.00	29.75	0	507	0.00%
2019/12/11	0	0.00	3	29.65	29.70	-3	484	-0.62%
2019/12/09	8	29.49	5	29.35	29.50	3	474	0.63%
2019/12/05	2	29.10	2	29.05	28.90	0	469	0.00%
2019/11/22	5	28.50	5	28.65	28.55	0	456	0.00%
2019/11/20	1	28.20	1	28.20	28.20	0	447	0.00%
2019/10/08	0	0.00	2	28.40	27.95	-2	460	-0.43%
2019/10/03	2	28.55	0	0.00	28.10	2	472	0.42%
2019/07/09	0	0.00	3	27.95	27.85	-3	1,126	-0.27%
2019/07/08	7	28.96	5	28.80	28.40	2	1,103	0.18%
2019/07/05	1	28.95	6	27.75	29.30	-5	924	-0.54%
2019/07/04	1	28.25	0	0.00	28.20	1	913	0.11%
2019/07/03	5	29.05	0	0.00	29.50	5	890	0.56%
2019/06/04	4	28.50	4	28.15	27.70	0	1,217	0.00%
2019/06/03	10	27.33	10	27.13	28.10	0	1,175	0.00%
2019/05/30	4	26.35	4	26.30	26.10	0	1,117	0.00%
2019/05/24	2	24.90	0	0.00	24.95	2	1,171	0.17%
2019/05/14	6	23.37	19	23.47	24.15	-13	1,147	-1.13%
2019/05/10	21	25.90	22	25.83	25.45	-1	1,133	-0.09%
2019/05/08	2	24.75	1	25.50	25.60	1	1,088	0.09%
2019/05/07	19	24.95	0	0.00	25.20	19	1,077	1.76%
2019/04/26	2	24.00	0	0.00	24.00	2	1,068	0.19%
2019/04/19	6	22.92	0	0.00	23.85	6	1,054	0.57%
2019/04/18	2	23.28	0	0.00	23.00	2	1,043	0.19%
2019/04/17	2	23.95	0	0.00	23.60	2	1,034	0.19%
2019/04/11	16	24.24	0	0.00	24.10	16	1,009	1.59%
2019/04/10	4	25.20	0	0.00	25.25	4	986	0.41%
2019/04/08	2	25.40	0	0.00	25.45	2	954	0.21%
2019/04/02	8	24.90	0	0.00	25.95	8	928	0.86%
2019/04/01	2	25.40	0	0.00	25.35	2	904	0.22%
2019/03/28	2	25.70	1	26.00	25.25	1	887	0.11%
2019/03/27	1	26.20	2	27.18	26.25	-1	873	-0.11%
2019/03/26	2	26.93	0	0.00	26.55	2	827	0.24%
2019/03/25	10	25.46	0	0.00	25.10	10	782	1.28%
2019/03/22	4	26.83	4	27.10	26.50	0	757	0.00%
2019/03/20	24	23.59	0	0.00	23.25	24	557	4.31%
2018/12/21	0	0.00	1	17.65	17.60	-1	111	-0.89%
2018/03/15	0	0.00	1	16.60	16.70	-1	144	-0.69%
2018/03/12	1	16.55	0	0.00	17.00	1	139	0.72%