胡連 (6279)-第一金-中壢券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	167.00	1	168.50	168.50	0	655	0.00%
2024/06/11	1	164.50	0	0.00	166.50	1	670	0.15%
2024/06/07	1	164.50	0	0.00	165.00	1	708	0.14%
2024/06/05	1	164.00	0	0.00	164.00	1	719	0.14%
2024/05/30	0	0.00	1	167.00	165.50	-1	773	-0.13%
2024/05/29	0	0.00	1.1	164.02	165.00	-1.1	774	-0.14%
2024/05/28	1	161.00	0	0.00	161.00	1	774	0.13%
2024/05/22	0	0.00	2	163.00	161.50	-2	835	-0.24%
2024/05/17	1	160.00	0	0.00	159.50	1	840	0.12%
2024/05/16	0	0.00	1	162.00	160.50	-1	857	-0.12%
2024/05/15	0.1	159.50	0	0.00	160.00	0.1	872	0.01%
2024/05/13	1	158.00	0	0.00	158.50	1	873	0.11%
2024/05/10	0.2	161.00	1	161.50	160.50	-0.8	868	-0.09%
2024/05/08	0	0.00	1	154.00	156.00	-1	842	-0.12%
2024/04/24	0	0.00	1	152.00	151.50	-1	840	-0.12%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/22	1	148.00	0	0.00	150.00	1	851	0.12%
2024/04/19	1	148.00	1	148.50	148.50	0	846	0.00%
2024/04/18	1	151.03	0	0.00	151.00	1	837	0.12%
2024/04/17	0.3	153.00	0	0.00	152.00	0.3	836	0.03%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/09	1	161.00	1	161.50	160.50	0	798	0.00%
2024/04/03	1	169.00	1	170.00	169.50	0	771	0.00%
2024/04/02	1	170.00	0	0.00	169.00	1	778	0.13%
2024/04/01	2	175.00	2	170.00	170.00	0	760	0.00%
2024/03/28	0	0.00	1	166.55	165.50	-1	691	-0.15%
2024/03/22	1	162.50	0	0.00	163.00	1	674	0.15%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	5	163.00	0	0.00	163.00	5	671	0.74%
2024/03/14	1	167.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	2	170.50	170.50	-2	644	-0.31%
2024/03/12	0	0.00	1	166.00	167.00	-1	606	-0.16%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	0	0.00	0	161.00	161.00	0	598	0.00%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/04	2	166.25	0	0.00	166.50	2	543	0.37%
2024/02/29	0	0.00	2	169.00	167.50	-2	530	-0.38%
2024/02/27	0	0.00	1	159.50	159.50	-1	458	-0.22%
2024/02/26	0	0.00	1	158.00	157.50	-1	462	-0.22%
2024/02/23	1	158.00	0	0.00	156.50	1	463	0.22%
2024/02/16	1	158.50	2	158.50	159.00	-1	457	-0.22%
2024/02/15	0	0.00	2	153.25	154.50	-2	442	-0.45%
2024/02/01	2	150.00	0	0.00	150.50	2	482	0.41%
2024/01/31	1	151.00	0	0.00	150.00	1	508	0.20%
2024/01/29	1	152.00	0	0.00	152.00	1	538	0.19%
2024/01/26	0	0.00	1	152.00	151.50	-1	542	-0.18%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	1	156.50	156.00	-1	605	-0.17%
2024/01/10	1	153.00	0	0.00	152.50	1	630	0.16%
2024/01/09	1	156.50	0	0.00	154.50	1	633	0.16%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/29	0	0.00	1	159.50	159.00	-1	766	-0.13%
2023/12/22	1	154.50	0	0.00	154.00	1	832	0.12%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/06	1	157.50	0	0.00	156.50	1	884	0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/27	0	0.00	1	160.50	158.50	-1	908	-0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/15	1	155.00	1	155.00	153.50	0	899	0.00%
2023/11/13	0	0.00	1	157.00	156.50	-1	899	-0.11%
2023/11/10	1	156.00	0	0.00	156.00	1	897	0.11%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	0	0.00	2	156.00	156.50	-2	871	-0.23%
2023/11/07	1	152.50	1	152.00	152.00	0	858	0.00%
2023/11/06	0	0.00	1	152.00	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1	148.00	147.00	-1	903	-0.11%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/18	2	150.25	1	151.00	152.00	1	1,035	0.10%
2023/10/16	1	153.50	0	0.00	153.00	1	1,047	0.10%
2023/10/12	0	0.00	1.1	153.84	154.50	-1.1	1,074	-0.10%
2023/10/11	2	151.25	0	0.00	151.00	2	1,081	0.18%
2023/10/05	3	158.83	2	160.50	158.00	1	1,054	0.09%
2023/10/04	0	0.00	1	158.00	158.00	-1	979	-0.10%
2023/10/02	0	0.00	1	153.00	153.50	-1	984	-0.10%
2023/09/28	1	148.50	0	0.00	147.00	1	993	0.10%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/19	1	150.00	0	0.00	149.50	1	1,207	0.08%
2023/09/15	1.1	148.46	0	0.00	149.50	1.1	1,271	0.09%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/11	1	149.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	0	0.00	1	154.50	150.00	-1	1,575	-0.06%
2023/09/06	0	0.00	1	150.00	148.50	-1	1,924	-0.05%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/30	1	141.50	0	0.00	141.50	1	2,115	0.05%
2023/08/29	0.4	139.00	0	0.00	140.00	0.4	2,141	0.02%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/25	0.1	142.00	0	0.00	141.00	0.1	2,161	0.00%
2023/08/21	0.1	147.50	1	147.00	146.00	-0.9	2,192	-0.04%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/02	1	155.00	0	0.00	153.00	1	2,161	0.05%
2023/07/26	0	155.50	0	0.00	154.50	0	2,048	0.00%
2023/07/25	0.1	155.50	0	0.00	155.50	0.1	2,037	0.00%
2023/07/20	1	157.00	0	0.00	158.50	1	2,007	0.05%
2023/07/19	1	161.00	0	0.00	156.50	1	1,990	0.05%
2023/07/14	2	164.00	2	164.50	164.50	0	1,971	0.00%
2023/07/07	1	161.50	0	0.00	160.50	1	1,987	0.05%
2023/07/04	1	168.00	1	168.00	167.00	0	1,906	0.00%
2023/07/03	3	169.83	0	0.00	169.00	3	1,845	0.16%
2023/06/29	1	166.50	0	0.00	167.00	1	1,815	0.06%
2023/06/21	0	0.00	1	171.00	169.50	-1	1,870	-0.05%
2023/06/20	0	0.00	2	170.72	167.50	-2	1,874	-0.11%
2023/06/19	2	175.25	2	174.50	175.50	0	1,807	0.00%
2023/06/16	1	167.00	1	170.50	167.00	0	1,705	0.00%
2023/06/15	0	169.50	2	170.25	171.00	-2	1,657	-0.12%
2023/06/14	0.1	174.75	1	173.50	172.50	-0.9	1,612	-0.06%
2023/06/13	2	173.00	4	174.38	174.00	-2	1,567	-0.13%
2023/06/12	1	166.50	4	167.75	167.00	-3	1,420	-0.21%
2023/06/09	1	161.50	1	160.00	161.00	0	1,220	0.00%
2023/06/07	0	0.00	1	148.00	149.00	-1	1,086	-0.09%
2023/06/05	0	0.00	1	150.00	149.50	-1	1,115	-0.09%
2023/06/02	1	151.00	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/25	2	145.50	0	0.00	144.00	2	1,131	0.18%
2023/05/24	1	144.00	1	144.00	143.50	0	1,141	0.00%
2023/05/16	0	0.00	2	141.50	140.50	-2	1,202	-0.17%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/04/26	0	0.00	1	135.00	135.00	-1	1,552	-0.06%
2023/04/20	0	0.00	1	143.00	142.50	-1	1,539	-0.06%
2023/04/19	1	144.50	0	0.00	143.00	1	1,556	0.06%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/11	1	143.50	1	144.00	144.50	0	1,602	0.00%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/03/29	1	142.00	1	144.00	143.50	0	1,652	0.00%
2023/03/28	1	140.50	0	0.00	141.50	1	1,664	0.06%
2023/03/24	2	148.75	2	147.50	148.00	0	1,622	0.00%
2023/03/22	0	0.00	20	147.50	148.00	-20	1,658	-1.21%
2023/03/21	0	0.00	1	146.50	146.50	-1	1,698	-0.06%
2023/03/20	20	147.00	1	147.00	147.00	19	1,796	1.06%
2023/03/16	1	142.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/13	1	146.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	1	150.00	0	0.00	149.50	1	1,985	0.05%
2023/03/09	1	154.00	1	154.00	154.00	0	1,996	0.00%
2023/03/07	2	160.00	0	0.00	159.00	2	2,009	0.10%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/17	1	156.00	1	158.50	156.50	0	2,516	0.00%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/06	0	0.00	1	162.00	158.00	-1	3,001	-0.03%
2023/02/03	1	162.00	0	0.00	160.50	1	3,011	0.03%
2023/02/01	0	0.00	1	156.00	156.00	-1	2,941	-0.03%
2023/01/31	3	154.83	4	153.88	154.50	-1	2,923	-0.03%
2023/01/30	2	148.00	2	148.75	150.00	0	2,889	0.00%
2023/01/16	1	142.00	0	0.00	142.00	1	2,897	0.03%
2023/01/11	2	144.00	0	0.00	143.00	2	2,997	0.07%
2023/01/10	1	144.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	2	144.00	5	144.50	144.00	-3	3,079	-0.10%
2022/12/30	10	143.50	10	144.50	144.50	0	3,348	0.00%
2022/12/29	5	138.50	0	0.00	140.50	5	3,394	0.15%
2022/12/16	1	158.00	1	159.00	157.50	0	4,009	0.00%
2022/12/13	1	162.00	2	161.25	161.50	-1	4,078	-0.02%
2022/12/12	1	161.50	4	160.50	161.50	-3	4,189	-0.07%
2022/12/09	3	159.00	0	0.00	157.50	3	4,154	0.07%
2022/12/08	0	0.00	1	155.50	158.00	-1	4,230	-0.02%
2022/12/05	1	160.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	0	0.00	2	160.00	160.50	-2	4,656	-0.04%
2022/12/01	2	157.50	0.4	157.36	156.00	1.6	4,606	0.03%
2022/11/30	0	0.00	1.6	155.29	155.50	-1.6	4,587	-0.04%
2022/11/29	2	153.75	0	0.00	153.50	2	4,573	0.04%
2022/11/28	0	0.00	2.1	155.50	156.00	-2.1	4,577	-0.05%
2022/11/25	0.2	155.20	2	156.00	154.00	-1.8	4,636	-0.04%
2022/11/24	2.7	154.42	3	155.83	154.00	-0.3	4,728	-0.01%
2022/11/23	1.3	155.27	0	0.00	153.50	1.3	4,720	0.03%
2022/11/22	1	150.00	1	152.00	152.50	0	4,731	0.00%
2022/11/21	1	156.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	3	156.83	5.2	156.00	155.00	-2.2	4,805	-0.05%
2022/11/17	1	152.00	8	150.63	153.50	-7	4,759	-0.15%
2022/11/16	7	145.00	1	143.50	145.50	6	4,683	0.13%
2022/11/15	1	140.50	0	0.00	143.00	1	4,668	0.02%
2022/11/14	1	143.00	3.4	142.84	145.00	-2.4	4,653	-0.05%
2022/11/11	4.2	144.50	4.4	151.37	143.00	-0.2	4,581	0.00%
2022/11/10	6	154.17	2.2	156.25	149.50	3.8	4,423	0.09%
2022/11/09	2	158.25	0	0.00	156.50	2	4,272	0.05%
2022/11/07	1	154.50	1	156.00	155.00	0	4,268	0.00%
2022/11/04	0	0.00	1	155.50	155.50	-1	4,440	-0.02%
2022/11/03	1	155.00	0	0.00	155.00	1	4,460	0.02%
2022/10/28	2	145.50	1	140.50	140.50	1	4,707	0.02%
2022/10/26	1	141.50	1	140.50	140.50	0	4,732	0.00%
2022/10/25	0	0.00	0	145.00	142.50	0	4,700	0.00%
2022/10/20	3	152.50	4	151.00	151.00	-1	4,895	-0.02%
2022/10/19	0	0.00	1	154.00	153.50	-1	4,870	-0.02%
2022/10/18	1	153.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	0	0.00	1	147.00	152.50	-1	4,892	-0.02%
2022/10/14	2	153.25	1	156.50	151.00	1	4,894	0.02%
2022/10/13	1	154.00	0	154.00	153.50	1	4,892	0.02%
2022/10/12	1.2	164.75	1	167.00	165.50	0.2	4,911	0.00%
2022/10/11	4	175.00	3	175.67	168.00	1	5,023	0.02%
2022/10/06	1	176.00	2.1	176.00	176.00	-1.1	5,171	-0.02%
2022/10/05	0.1	169.00	0	0.00	169.00	0.1	5,316	0.00%
2022/10/04	1	173.50	1	173.00	173.50	0	5,496	0.00%
2022/10/03	0	0.00	0	171.00	171.00	0	5,563	0.00%
2022/09/30	1	166.51	0	0.00	166.50	1	5,865	0.02%
2022/09/29	2	168.75	4	168.86	168.00	-2	5,992	-0.03%
2022/09/28	3	167.13	3	164.71	159.50	0	5,920	0.00%
2022/09/27	1	164.50	0.1	171.51	165.50	1	5,818	0.02%
2022/09/26	1.1	166.07	1	169.50	166.00	0.1	5,764	0.00%
2022/09/23	4	179.88	3	175.17	173.00	1	5,737	0.02%
2022/09/22	0	0.00	1	181.00	181.00	-1	5,659	-0.02%
2022/09/21	1	177.50	2	176.00	178.00	-1	5,601	-0.02%
2022/09/20	3	180.00	2	179.50	178.00	1	5,585	0.02%
2022/09/19	3	177.50	4	178.25	179.50	-1	5,479	-0.02%
2022/09/16	5	173.10	8	172.69	172.50	-3	5,348	-0.06%
2022/09/15	4	175.50	5	173.50	172.00	-1	5,335	-0.02%
2022/09/14	11	178.05	11	179.05	181.50	0	5,220	0.00%
2022/09/13	6	175.67	7	175.36	177.00	-1	5,125	-0.02%
2022/09/12	0	0.00	4	168.38	167.00	-4	4,977	-0.08%
2022/09/08	0	0.00	1	160.50	158.00	-1	4,894	-0.02%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/06	2	154.25	0	0.00	155.00	2	4,881	0.04%
2022/09/05	0	0.00	1	157.50	156.50	-1	4,868	-0.02%
2022/09/01	6	164.25	2	160.25	160.00	4	4,838	0.08%
2022/08/31	6	165.00	0	0.00	166.00	6	4,761	0.13%
2022/08/30	1	160.50	1	160.00	160.50	0	4,645	0.00%
2022/08/25	1	162.50	4.1	159.33	162.00	-3.1	4,551	-0.07%
2022/08/24	2	156.00	1	154.00	154.00	1	4,485	0.02%
2022/08/23	1.1	155.00	1	151.50	153.50	0.1	4,402	0.00%
2022/08/22	3	150.67	1	148.50	148.50	2	4,371	0.05%
2022/08/19	0	0.00	2	154.75	154.50	-2	4,350	-0.05%
2022/08/11	4	154.00	5	151.80	145.50	-1	4,257	-0.02%
2022/08/10	1	158.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	2	163.50	0	0.00	160.00	2	4,052	0.05%
2022/08/08	1	158.00	2	163.75	163.50	-1	3,884	-0.03%
2022/08/02	1	152.50	1	153.00	154.00	0	3,640	0.00%
2022/08/01	11	149.45	12	150.63	152.50	-1	3,604	-0.03%
2022/07/29	1	151.50	1	152.50	151.50	0	3,587	0.00%
2022/07/28	3	153.67	1	149.50	149.50	2	3,544	0.06%
2022/07/27	6	155.33	11	151.32	156.50	-5	3,435	-0.15%
2022/07/26	7	147.86	1	147.50	147.00	6	3,316	0.18%
2022/07/25	0	0.00	8	151.38	151.00	-8	3,297	-0.24%
2022/07/22	10	149.30	3	150.67	145.50	7	3,239	0.22%
2022/07/21	6	148.92	5	149.00	149.00	1	3,191	0.03%
2022/07/20	0	0.00	2	151.50	150.50	-2	3,130	-0.06%
2022/07/19	2	146.25	3	145.67	146.00	-1	3,039	-0.03%
2022/07/18	4	145.38	7	148.07	151.00	-3	2,947	-0.10%
2022/07/15	5	149.30	1	148.00	148.00	4	2,779	0.14%
2022/07/14	4	154.25	4	156.63	156.50	0	2,634	0.00%
2022/07/13	6	157.00	5	153.40	153.50	1	2,511	0.04%
2022/07/12	18	149.56	21	151.50	151.00	-3	2,290	-0.13%
2022/07/11	4	150.50	4	149.63	150.00	0	2,051	0.00%
2022/07/08	5	149.60	2	148.75	147.00	3	1,886	0.16%
2022/07/07	0	0.00	4	137.75	141.00	-4	1,525	-0.26%
2022/07/05	2	128.50	2	126.50	126.50	0	1,293	0.00%
2022/07/01	3	126.00	2	125.00	125.00	1	1,241	0.08%
2022/06/30	2	130.00	2	126.00	126.00	0	1,203	0.00%
2022/06/29	4	129.25	2	130.00	130.00	2	1,187	0.17%
2022/06/28	0	0.00	1	129.00	130.50	-1	1,196	-0.08%
2022/06/27	3	130.50	3	131.50	132.50	0	1,231	0.00%
2022/06/24	5	132.70	5	130.10	130.00	0	1,232	0.00%
2022/06/23	7	127.57	8	131.81	131.50	-1	1,194	-0.08%
2022/06/22	6	125.17	5	127.30	127.00	1	1,138	0.09%
2022/06/21	4	123.88	2	124.75	125.50	2	1,112	0.18%
2022/06/20	2	129.00	1	122.00	121.50	1	1,071	0.09%
2022/06/17	2	134.50	2	131.75	134.50	0	961	0.00%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	0.1	131.50	130.50	-0.1	832	-0.01%
2022/06/06	0	0.00	21	126.05	125.50	-21	793	-2.65%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	0	0.00	2	130.75	129.50	-2	765	-0.26%
2022/05/31	3	126.00	2	126.00	126.00	1	719	0.14%
2022/05/30	1	126.00	1.1	126.41	127.00	-0.1	711	-0.01%
2022/05/27	1	126.00	0	0.00	125.00	1	694	0.14%
2022/05/26	20	122.00	0	0.00	121.50	20	648	3.09%
2022/05/25	21	123.45	21	121.00	120.50	0	636	0.00%
2022/05/23	0	0.00	20	117.00	117.50	-20	593	-3.37%
2022/05/19	0	0.00	20.4	111.55	114.50	-20.4	531	-3.84%
2022/05/17	40	109.89	0	0.00	113.50	40	519	7.70%
2022/05/16	2	110.00	2	107.50	107.50	0	510	0.00%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/09	0	0.00	40	102.60	103.00	-40	505	-7.91%
2022/04/28	0	0.00	1	105.00	104.50	-1	513	-0.19%
2022/04/07	1	127.50	6.1	126.34	122.50	-5.1	601	-0.85%
2022/04/06	20	123.00	0	0.00	122.50	20	587	3.40%
2022/04/01	10	124.50	0	0.00	124.50	10	640	1.56%
2022/03/31	6	124.67	0	0.00	123.50	6	707	0.85%
2022/03/30	15	126.67	19	127.68	128.50	-4	704	-0.57%
2022/03/29	0	0.00	6	124.92	125.00	-6	676	-0.89%
2022/03/25	5	120.00	0	0.00	118.00	5	708	0.71%
2022/03/24	15	120.50	1	120.00	120.50	14	733	1.91%
2022/03/10	0	0.00	5	118.50	119.00	-5	886	-0.56%
2022/03/07	0	0.00	42	119.00	119.00	-42	887	-4.73%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/24	0	0.00	1	123.50	123.50	-1	958	-0.10%
2022/02/18	1	125.50	0	0.00	125.50	1	993	0.10%
2022/02/16	5	127.50	0	0.00	126.00	5	1,065	0.47%
2022/02/14	1	127.00	0	0.00	127.50	1	1,200	0.08%
2022/02/09	0	0.00	2	131.50	132.50	-2	1,274	-0.16%
2022/01/24	0.1	125.00	1	125.00	125.50	-0.9	1,375	-0.07%
2022/01/21	1	127.50	0	0.00	126.00	1	1,395	0.07%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/14	43	130.47	0	0.00	130.00	43	1,598	2.69%
2022/01/13	0	0.00	42	133.00	131.00	-42	1,599	-2.63%
2022/01/10	0	0.00	1	140.00	139.00	-1	1,640	-0.06%
2022/01/07	1	136.50	0	0.00	138.50	1	1,638	0.06%
2022/01/06	1	141.00	0	0.00	140.50	1	1,622	0.06%
2021/12/29	42	139.93	0	0.00	141.00	42	1,589	2.64%
2021/12/28	0	0.00	1	142.00	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	1	145.00	142.50	-1	1,527	-0.07%
2021/12/24	0	0.00	3	140.50	138.00	-3	1,461	-0.21%
2021/12/23	1	139.00	0	0.00	137.50	1	1,444	0.07%
2021/12/21	1	140.50	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	1	141.50	141.00	-1	1,382	-0.07%
2021/12/17	2	136.75	0	0.00	138.50	2	1,375	0.15%
2021/12/16	0	0.00	4	139.63	141.00	-4	1,423	-0.28%
2021/12/14	1	131.50	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	134.00	0	0.00	134.00	1	1,364	0.07%
2021/12/08	0	0.00	1	135.50	137.00	-1	1,335	-0.07%
2021/11/30	1	135.50	0	0.00	134.00	1	1,310	0.08%
2021/11/29	0	0.00	1	129.50	129.50	-1	1,282	-0.08%
2021/11/26	3	127.33	2	126.50	126.00	1	1,269	0.08%
2021/11/19	1	135.00	0	0.00	133.50	1	1,248	0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	1	139.00	138.50	-1	1,219	-0.08%
2021/11/15	1	141.50	3	140.33	141.50	-2	1,189	-0.17%
2021/11/12	2	142.00	2	140.00	136.50	0	1,154	0.00%
2021/11/11	2	137.00	0	0.00	134.00	2	1,063	0.19%
2021/11/10	0	0.00	1	132.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	1	129.50	128.00	-1	997	-0.10%
2021/11/08	1	125.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	2	132.50	132.00	-2	969	-0.21%
2021/11/03	2	124.75	1	128.00	128.00	1	961	0.10%
2021/11/02	1	129.00	0	0.00	128.50	1	943	0.11%
2021/11/01	1	134.00	0	0.00	134.00	1	912	0.11%
2021/10/29	0	0.00	1	136.00	134.00	-1	893	-0.11%
2021/10/28	2	137.00	1	139.50	132.50	1	871	0.11%
2021/10/27	0	0.00	1	135.50	135.00	-1	841	-0.12%
2021/10/26	7	134.07	7	131.64	129.00	0	816	0.00%
2021/10/25	0	0.00	2	131.75	131.00	-2	762	-0.26%
2021/10/22	1	121.50	0	0.00	122.00	1	734	0.14%
2021/10/20	0	0.00	1	121.00	123.00	-1	756	-0.13%
2021/10/19	0	0.00	1	121.00	121.00	-1	752	-0.13%
2021/10/07	0	0.00	1	110.50	111.00	-1	871	-0.11%
2021/09/29	2	113.75	0	0.00	113.00	2	1,279	0.16%
2021/09/23	4	123.50	4	124.38	124.50	0	1,555	0.00%
2021/09/13	1	113.50	0	0.00	112.00	1	1,994	0.05%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/23	1	120.00	0	0.00	121.50	1	1,985	0.05%
2021/08/20	0.1	119.50	0	0.00	118.00	0.1	1,982	0.01%
2021/08/10	1	126.50	0	0.00	129.00	1	1,941	0.05%
2021/08/09	1	131.50	0	0.00	130.00	1	1,941	0.05%
2021/07/30	0	0.00	1	139.50	135.50	-1	1,985	-0.05%
2021/07/29	1	138.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	137.00	2	130.00	136.00	-1	1,968	-0.05%
2021/07/27	0	0.00	2	143.50	140.00	-2	1,954	-0.10%
2021/07/26	1	147.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	0	0.00	1	149.00	145.00	-1	1,932	-0.05%
2021/07/22	3	145.00	0	0.00	146.00	3	1,905	0.16%
2021/07/21	2	143.50	0	0.00	142.00	2	1,877	0.11%
2021/07/20	0	0.00	1	145.50	142.00	-1	1,855	-0.05%
2021/07/19	0	0.00	2	145.75	145.00	-2	1,834	-0.11%
2021/07/15	1	144.00	3	144.33	144.50	-2	1,806	-0.11%
2021/07/14	2	142.00	1	143.00	142.00	1	1,785	0.06%
2021/07/12	3	149.50	1	150.00	150.00	2	1,699	0.12%
2021/07/09	0	0.00	3	142.83	144.50	-3	1,611	-0.19%
2021/07/08	0	0.00	1	147.00	141.50	-1	1,566	-0.06%
2021/07/07	1	143.00	0	0.00	144.00	1	1,485	0.07%
2021/07/05	4	141.25	1	145.00	144.00	3	1,413	0.21%
2021/07/02	1	136.00	2	137.50	139.00	-1	1,304	-0.08%
2021/07/01	0	0.00	0	129.50	129.50	0	1,255	0.00%
2021/06/29	5	130.50	5	132.50	134.00	0	1,209	0.00%
2021/06/25	0	0.00	2	131.00	129.00	-2	1,177	-0.17%
2021/06/24	1	128.00	1	128.00	126.50	0	1,197	0.00%
2021/06/23	0	0.00	6	122.92	127.50	-6	1,063	-0.56%
2021/06/22	0	0.00	3.2	117.69	116.00	-3.2	935	-0.34%
2021/06/21	4	112.00	0	0.00	112.50	4	909	0.44%
2021/06/18	0	0.00	1	114.00	111.00	-1	906	-0.11%
2021/06/17	0	0.00	2	113.50	112.50	-2	904	-0.22%
2021/06/11	1	111.00	0	0.00	109.50	1	944	0.11%
2021/06/10	0	0.00	2	110.00	110.00	-2	949	-0.21%
2021/06/03	2	105.50	0	0.00	104.50	2	963	0.21%
2021/05/27	0	0.00	1	102.00	102.00	-1	993	-0.10%
2021/05/13	2	104.00	5	106.00	103.50	-3	1,118	-0.27%
2021/05/11	0	0.00	5	107.00	106.00	-5	1,120	-0.45%
2021/04/28	0	0.00	1	113.00	114.00	-1	1,642	-0.06%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/20	2	114.50	0	0.00	114.00	2	2,586	0.08%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	0	0.00	1	116.00	116.00	-1	2,639	-0.04%
2021/04/14	1	113.50	0	0.00	114.50	1	2,882	0.03%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/07	5	120.50	0	0.00	122.00	5	3,036	0.16%
2021/04/06	0	0.00	5	122.50	122.50	-5	3,050	-0.16%
2021/04/01	6	119.83	1	122.50	120.00	5	3,025	0.17%
2021/03/30	15	123.33	17	120.56	121.00	-2	2,995	-0.07%
2021/03/29	7	116.86	1.1	122.05	122.50	5.9	2,945	0.20%
2021/03/24	0	0.00	2	114.00	113.00	-2	2,909	-0.07%
2021/03/16	5	114.50	0	0.00	113.50	5	3,136	0.16%
2021/03/03	0	0.00	0.1	112.50	114.00	-0.1	4,286	0.00%
2021/03/02	0	0.00	0	115.50	112.00	0	4,683	0.00%
2021/02/24	1	115.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	2	116.50	0	0.00	119.50	2	4,926	0.04%
2021/02/19	0	0.00	2	117.00	117.50	-2	4,944	-0.04%
2021/02/17	1	112.50	0	0.00	114.50	1	4,996	0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	0.1	112.00	0	0.00	111.50	0.1	5,312	0.00%
2021/02/03	1	113.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	0	0.00	2	113.00	112.50	-2	5,659	-0.04%
2021/02/01	0	0.00	3	109.83	111.00	-3	5,646	-0.05%
2021/01/29	0	0.00	2	120.00	113.50	-2	5,620	-0.04%
2021/01/28	2	120.50	3	117.83	119.00	-1	5,549	-0.02%
2021/01/27	10	121.80	18	121.25	120.00	-8	5,475	-0.15%
2021/01/26	13	119.50	2	119.00	116.50	11	5,304	0.21%
2021/01/25	0	0.00	3	113.00	113.00	-3	5,175	-0.06%
2021/01/21	1.1	115.18	0	0.00	114.50	1.1	5,114	0.02%
2021/01/20	1	119.97	0	0.00	115.00	1	5,043	0.02%
2021/01/19	11.2	133.19	5	132.70	125.00	6.2	4,890	0.13%
2021/01/18	0	0.00	1.1	126.05	127.50	-1.1	4,405	-0.02%
2021/01/15	0	0.00	7	116.36	116.00	-7	4,220	-0.17%
2021/01/13	0	0.00	1	113.00	113.00	-1	4,082	-0.02%
2021/01/11	5	115.00	0	0.00	114.50	5	4,055	0.12%
2021/01/08	0.1	123.50	0	0.00	116.50	0.1	4,027	0.00%
2021/01/06	0	0.00	1	113.00	110.00	-1	3,801	-0.03%
2021/01/05	0	0.00	5	117.50	115.00	-5	3,763	-0.13%
2021/01/04	6	115.58	1	119.00	120.00	5	3,717	0.13%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/24	1	109.50	1	108.50	109.00	0	3,690	0.00%
2020/12/21	1	105.50	6.1	105.65	107.00	-5.1	3,635	-0.14%
2020/12/09	1	113.00	1	113.50	112.50	0	3,276	0.00%
2020/12/07	5	118.10	6	116.08	116.00	-1	3,144	-0.03%
2020/12/04	0	0.00	5	114.00	112.50	-5	2,970	-0.17%
2020/12/03	1	112.00	1	111.50	112.00	0	2,911	0.00%
2020/12/02	3	115.00	3	114.83	116.50	0	2,837	0.00%
2020/12/01	6	117.75	7	116.93	114.50	-1	2,768	-0.04%
2020/11/30	10	121.75	11	116.91	113.00	-1	2,552	-0.04%
2020/11/27	7	114.21	8	116.81	119.50	-1	2,310	-0.04%
2020/11/26	14	108.64	6	111.50	109.00	8	2,053	0.39%
2020/11/25	4	100.33	7	103.86	105.50	-3	1,645	-0.18%
2020/11/23	0	0.00	1	99.40	98.30	-1	1,417	-0.07%
2020/11/19	0	0.00	2	97.50	98.90	-2	1,345	-0.15%
2020/11/18	2	95.40	0	0.00	95.40	2	1,308	0.15%
2020/11/17	1	95.80	1	97.50	96.30	0	1,279	0.00%
2020/11/16	0	0.00	2	95.85	96.60	-2	1,250	-0.16%
2020/11/13	8	97.80	0	0.00	97.50	8	1,200	0.67%
2020/11/12	0	0.00	12	97.40	97.30	-12	1,129	-1.06%
2020/11/11	25	96.43	30	98.20	100.50	-5	863	-0.58%
2020/11/10	8	90.49	68	91.63	91.70	-60	617	-9.71%
2020/10/21	1	83.70	0	0.00	83.60	1	509	0.20%
2020/10/14	1	85.90	2	84.95	83.50	-1	502	-0.20%
2020/10/08	1	84.60	0	0.00	83.40	1	479	0.21%
2020/10/07	0	0.00	2	84.05	84.60	-2	464	-0.43%
2020/10/05	1	81.80	3	82.23	82.70	-2	441	-0.45%
2020/09/30	1	79.50	2	79.90	80.00	-1	377	-0.27%
2020/09/24	0	0.00	4	73.80	72.80	-4	328	-1.22%
2020/09/22	30	74.10	0	0.00	74.20	30	338	8.87%
2020/09/17	35	75.64	0	0.00	75.30	35	363	9.64%
2020/09/16	3	74.70	0	0.00	74.70	3	368	0.81%
2020/08/21	1	75.40	0	0.00	75.40	1	724	0.14%
2020/08/19	1	77.00	0	0.00	76.50	1	742	0.13%
2020/08/05	0	0.00	1	77.00	77.00	-1	1,172	-0.09%
2020/07/29	2	73.75	0	0.00	74.10	2	1,234	0.16%
2020/07/27	1	76.20	0	0.00	74.00	1	1,238	0.08%
2020/07/24	0	0.00	2	77.00	76.30	-2	1,250	-0.16%
2020/07/20	2	78.00	0	0.00	77.90	2	1,238	0.16%
2020/07/03	1	84.10	0	0.00	84.00	1	1,342	0.07%
2020/06/24	0	0.00	4	84.35	83.70	-4	1,330	-0.30%
2020/06/16	4	88.05	0	0.00	88.10	4	1,292	0.31%
2020/06/15	1	88.30	7	87.99	85.40	-6	1,290	-0.47%
2020/06/11	9	92.36	3	89.30	90.70	6	1,272	0.47%
2020/06/08	1	93.00	1	92.70	91.90	0	1,228	0.00%
2020/06/04	1	88.00	0	0.00	87.90	1	1,125	0.09%
2020/06/02	0	0.00	1	84.60	84.70	-1	1,076	-0.09%
2020/05/22	2	87.30	1	87.40	86.80	1	1,041	0.10%
2020/05/21	1	89.90	4	88.93	88.90	-3	1,026	-0.29%
2020/05/19	0	0.00	5	83.20	82.50	-5	899	-0.56%
2020/05/18	3	82.57	5	82.70	81.70	-2	889	-0.22%
2020/05/15	10	84.90	0	0.00	83.80	10	881	1.13%
2020/05/13	1	89.50	1	87.10	86.00	0	823	0.00%
2020/04/16	0	0.00	1	68.50	68.00	-1	779	-0.13%
2020/04/15	0	0.00	2	69.00	69.10	-2	779	-0.26%
2020/04/14	0	0.00	1	68.30	68.30	-1	780	-0.13%
2020/04/13	1	68.20	1	68.80	68.00	0	797	0.00%
2020/04/10	5	67.42	1	68.40	68.30	4	776	0.51%
2020/03/27	2	59.70	0	0.00	59.50	2	783	0.26%
2020/03/16	0	0.00	8	65.40	62.80	-8	797	-1.00%
2020/02/27	1	81.50	0	0.00	80.40	1	723	0.14%
2020/02/21	1	88.40	0	0.00	88.40	1	701	0.14%
2020/02/17	1	89.50	0	0.00	89.20	1	695	0.14%
2020/02/13	0	0.00	1	91.50	91.40	-1	690	-0.14%
2020/02/10	1	87.00	0	0.00	86.20	1	670	0.15%
2020/02/04	0	0.00	1	93.90	92.10	-1	634	-0.16%
2020/01/31	1	91.50	1	92.80	93.60	0	607	0.00%
2020/01/30	1	91.50	0	0.00	90.20	1	583	0.17%
2020/01/20	0	0.00	1	98.10	99.70	-1	558	-0.18%
2020/01/16	2	100.25	2	98.85	99.20	0	542	0.00%
2020/01/15	2	97.65	0	0.00	98.70	2	505	0.40%
2020/01/08	0	0.00	46	89.92	89.70	-46	374	-12.28%
2020/01/03	0	0.00	1	90.80	89.90	-1	322	-0.31%
2019/12/31	0	0.00	1	89.80	89.60	-1	282	-0.35%
2019/12/24	0	0.00	5	84.00	82.50	-5	217	-2.30%
2019/12/20	5	84.50	0	0.00	83.80	5	207	2.41%
2019/12/19	0	0.00	1	84.70	84.20	-1	203	-0.49%
2019/12/13	0	0.00	1	76.40	76.40	-1	153	-0.65%
2019/12/09	1	77.50	0	0.00	76.50	1	152	0.66%
2019/12/05	0	0.00	2	74.61	74.50	-2	147	-1.38%
2019/11/11	1	76.10	0	0.00	75.70	1	184	0.54%
2019/10/28	0	0.00	1	75.00	75.20	-1	176	-0.57%
2019/10/23	1	75.20	0	0.00	75.10	1	175	0.57%
2019/10/22	1	76.00	0	0.00	76.10	1	172	0.58%
2019/09/27	0	0.00	5	74.00	73.50	-5	181	-2.75%
2019/09/11	5	73.40	0	0.00	74.20	5	206	2.42%
2019/08/26	0	0.00	1	74.50	75.00	-1	215	-0.46%
2019/08/13	0	0.00	2	74.00	73.60	-2	197	-1.01%
2019/07/11	0	0.00	1	78.50	78.30	-1	251	-0.40%
2019/07/01	0	0.00	1	76.10	75.90	-1	232	-0.43%
2019/06/26	0	0.00	1	74.80	75.00	-1	239	-0.42%
2019/06/12	1	74.50	0	0.00	74.60	1	253	0.39%
2019/05/22	0	0.00	1	73.10	73.00	-1	288	-0.35%
2019/05/09	0	0.00	1	79.40	79.30	-1	338	-0.30%
2019/05/08	1	79.80	0	0.00	79.20	1	336	0.30%
2019/05/07	0	0.00	1	84.80	84.50	-1	324	-0.31%
2019/04/01	0	0.00	1	87.10	87.30	-1	493	-0.20%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/12	1	91.80	0	0.00	90.70	1	631	0.16%
2019/02/27	1	95.90	1	95.20	96.00	0	705	0.00%
2019/01/30	1	89.50	0	0.00	89.40	1	662	0.15%
2019/01/24	1	92.70	0	0.00	92.60	1	662	0.15%
2019/01/21	0	0.00	20	90.01	91.30	-20	648	-3.08%
2019/01/18	3	91.20	0	0.00	90.10	3	641	0.47%
2019/01/17	17	93.43	0	0.00	91.20	17	636	2.67%
2019/01/15	0	0.00	7	90.91	90.00	-7	600	-1.17%
2019/01/14	7	88.74	0	0.00	87.90	7	580	1.21%
2019/01/11	0	0.00	2	88.70	87.20	-2	572	-0.35%
2018/12/27	1	82.60	0	0.00	82.00	1	564	0.18%
2018/12/26	1	82.50	0	0.00	81.10	1	566	0.18%
2018/12/21	1	83.60	1	82.10	86.50	0	566	0.00%
2018/12/18	1	86.30	24	87.00	86.50	-23	552	-4.16%
2018/12/17	2	88.70	1	89.60	88.20	1	546	0.18%
2018/12/14	0	0.00	3	90.53	87.50	-3	531	-0.56%
2018/12/13	0	0.00	4	90.53	88.00	-4	512	-0.78%
2018/12/12	0	0.00	10	83.74	84.90	-10	459	-2.18%
2018/12/07	0	0.00	11	80.08	81.90	-11	428	-2.57%
2018/12/05	3	80.80	0	0.00	81.60	3	430	0.70%
2018/12/04	1	83.30	0	0.00	82.80	1	443	0.23%
2018/12/03	0	0.00	1	78.50	79.00	-1	437	-0.23%
2018/11/30	0	0.00	2	76.40	73.10	-2	423	-0.47%
2018/11/29	1	74.20	3	76.00	75.10	-2	398	-0.50%
2018/11/28	3	74.00	0	0.00	74.50	3	393	0.76%
2018/11/27	1	73.40	0	0.00	73.30	1	393	0.25%
2018/11/22	2	72.30	0	0.00	72.00	2	395	0.51%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/11/05	1	84.40	0	0.00	83.00	1	483	0.21%
2018/10/25	0	0.00	1	73.80	73.10	-1	511	-0.20%
2018/10/19	0	0.00	2	80.00	80.10	-2	493	-0.41%
2018/10/17	1	83.60	0	0.00	83.20	1	488	0.20%
2018/10/15	2	81.45	0	0.00	81.30	2	492	0.41%
2018/10/11	0	0.00	11	78.35	78.20	-11	484	-2.27%
2018/10/09	2	85.70	0	0.00	85.10	2	470	0.42%
2018/10/05	3	88.10	0	0.00	87.90	3	464	0.65%
2018/09/17	1	98.00	0	0.00	98.00	1	440	0.23%
2018/09/06	1	105.50	0	0.00	103.50	1	385	0.26%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/08/22	2	123.25	0	0.00	122.50	2	340	0.59%
2018/08/16	0	0.00	3	119.00	119.00	-3	313	-0.96%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/13	0	0.00	8	121.50	120.00	-8	287	-2.79%
2018/08/10	0	0.00	56	127.87	125.50	-56	273	-20.47%
2018/08/09	0	0.00	2	136.50	136.00	-2	239	-0.83%
2018/08/06	0	0.00	23	137.76	137.50	-23	198	-11.61%
2018/08/01	0	0.00	4	136.50	139.00	-4	199	-2.01%
2018/07/31	0	0.00	4	134.25	134.00	-4	192	-2.08%
2018/07/30	0	0.00	3	134.50	133.50	-3	190	-1.57%
2018/07/27	0	0.00	2	135.00	134.00	-2	190	-1.05%
2018/07/26	0	0.00	20	134.68	134.00	-20	188	-10.62%
2018/07/11	1	134.50	0	0.00	133.00	1	218	0.46%
2018/05/11	0	0.00	4	141.50	141.00	-4	343	-1.16%
2018/05/09	2	145.50	2	143.00	143.00	0	337	0.00%
2018/05/08	0	0.00	18	143.00	143.50	-18	333	-5.39%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/18	57	150.66	0	0.00	150.50	57	324	17.56%
2018/04/16	0	0.00	11	150.27	155.00	-11	310	-3.55%
2018/04/09	2	148.50	0	0.00	149.00	2	314	0.64%
2018/04/03	54	148.83	0	0.00	148.50	54	312	17.30%
2018/03/20	0	0.00	1	144.50	144.50	-1	307	-0.32%
2018/03/19	0	0.00	1	144.00	144.50	-1	308	-0.32%
2018/02/21	1	142.00	0	0.00	143.00	1	324	0.31%
2018/02/12	0	0.00	4	139.00	139.00	-4	315	-1.27%
2018/02/06	0	0.00	1	144.00	141.00	-1	329	-0.30%
2018/01/29	0	0.00	3	155.50	155.00	-3	330	-0.91%
2018/01/16	2	157.50	0	0.00	158.50	2	364	0.55%
2018/01/12	0	0.00	4	156.50	155.50	-4	367	-1.09%
2018/01/10	1	156.00	0	0.00	157.00	1	378	0.26%
2018/01/09	1	158.00	0	0.00	157.00	1	382	0.26%
2018/01/05	0	0.00	1	153.50	153.50	-1	380	-0.26%