矽力*-KY (6415)-第一金-中壢券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
413.0
漲跌
▼4.5
漲幅
-1.08%
成交量
2,634張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	21	424.33	9	415.28	413.00	12	3,556	0.34%
2024/12/11	4	420.88	2	422.75	417.50	2	3,537	0.06%
2024/12/10	2	451.50	2	440.00	445.50	0	3,479	0.00%
2024/12/09	0	414.50	0	0.00	411.50	0	3,406	0.00%
2024/12/05	0	423.50	0	0.00	421.00	0	3,400	0.00%
2024/12/04	0	426.50	0	0.00	428.00	0	3,410	0.00%
2024/12/02	0	417.50	0	0.00	416.00	0	3,437	0.00%
2024/11/28	2	416.31	1	418.00	411.50	1	3,551	0.03%
2024/11/27	1	435.00	0	0.00	428.50	1	3,532	0.03%
2024/11/25	1	456.50	2	457.50	441.00	-1	3,562	-0.03%
2024/11/21	0	435.50	0	0.00	431.00	0	3,594	0.00%
2024/11/19	0	442.00	0	0.00	441.50	0	3,656	0.00%
2024/11/18	2	445.50	1	456.00	440.50	1	3,650	0.03%
2024/11/15	0	0.00	2	470.00	465.00	-2	3,674	-0.05%
2024/11/14	2	460.39	0	0.00	449.00	2	3,623	0.06%
2024/11/13	0	470.00	0	0.00	466.50	0	3,594	0.00%
2024/11/12	2	491.00	2	493.00	476.00	0	3,587	0.00%
2024/11/11	1	492.00	1	500.00	488.00	0	3,615	0.00%
2024/11/08	0	486.50	0	0.00	483.50	0	3,617	0.00%
2024/11/07	3	497.67	4	500.13	498.50	-1	3,622	-0.03%
2024/11/06	5	495.60	4	494.00	496.00	1	3,618	0.03%
2024/11/05	1	484.50	1	495.00	482.50	0	3,601	0.00%
2024/10/30	2	513.97	2	519.50	506.00	0	3,641	0.00%
2024/10/29	1	513.00	1	505.00	514.00	0	3,640	0.00%
2024/10/25	4	533.75	5	539.40	536.00	-1	3,657	-0.03%
2024/10/23	5.1	539.00	4	542.25	529.00	1.1	3,661	0.03%
2024/10/22	0.1	535.00	0	0.00	539.00	0.1	3,646	0.00%
2024/10/21	4	536.25	5	533.00	545.00	-1	3,683	-0.03%
2024/10/18	3	507.33	4	508.75	508.00	-1	3,666	-0.03%
2024/10/17	2	520.00	2	519.00	515.00	0	3,684	0.00%
2024/10/16	2	516.50	1	501.00	518.00	1	3,740	0.03%
2024/10/15	5.1	508.64	5.1	511.72	513.00	0	3,785	0.00%
2024/10/11	2	529.50	1	531.00	530.00	1	3,724	0.03%
2024/10/09	1	554.00	3	551.33	550.00	-2	3,710	-0.05%
2024/10/08	4	554.75	2	557.00	547.00	2	3,660	0.05%
2024/10/07	2	537.00	3	538.67	557.00	-1	3,520	-0.03%
2024/10/04	3	504.33	4	508.00	507.00	-1	3,440	-0.03%
2024/10/01	2	479.50	4	470.75	480.00	-2	3,316	-0.06%
2024/09/30	9	474.00	5.1	484.95	468.00	4	3,315	0.12%
2024/09/27	2	478.50	3	483.00	484.50	-1	3,234	-0.03%
2024/09/26	1.1	457.01	2	460.00	458.50	-0.9	3,166	-0.03%
2024/09/25	2	436.00	1.1	437.27	439.50	0.9	3,140	0.03%
2024/09/24	1	437.50	1	443.00	445.00	0	3,134	0.00%
2024/09/23	2	447.50	3	451.50	442.50	-1	3,142	-0.03%
2024/09/20	1	432.50	0	442.00	429.00	1	3,101	0.03%
2024/09/19	1	419.00	3	416.67	421.00	-2	3,056	-0.07%
2024/09/18	1.1	391.00	0	0.00	396.00	1.1	2,995	0.04%
2024/09/16	2	398.51	2	398.50	394.00	0	2,984	0.00%
2024/09/13	1	410.00	0	0.00	409.50	1	2,948	0.03%
2024/09/12	0	0.00	1	425.00	425.00	-1	2,939	-0.03%
2024/09/11	1	407.00	0	0.00	415.00	1	2,960	0.03%
2024/09/04	0	412.50	0	0.00	410.50	0	3,071	0.00%
2024/08/30	1	467.50	1	453.54	471.50	0	2,955	0.00%
2024/08/29	0	0.00	0	465.00	465.50	0	2,907	0.00%
2024/08/26	1	479.56	1	487.50	479.50	0	2,936	0.00%
2024/08/22	1	467.50	1	465.00	472.50	0	2,990	0.00%
2024/08/21	1	430.00	1	441.00	443.50	0	2,943	0.00%
2024/08/20	0	0.00	1	450.00	437.00	-1	2,941	-0.03%
2024/08/19	1	432.00	1	432.00	434.00	0	2,999	0.00%
2024/08/16	1	417.50	1	421.00	413.50	0	2,971	0.00%
2024/08/15	0	414.00	0	0.00	411.50	0	2,979	0.00%
2024/08/14	1	427.00	1	431.00	420.00	0	3,003	0.00%
2024/08/12	0	0.00	1	419.50	414.00	-1	3,087	-0.03%
2024/08/09	0	0.00	1	400.00	393.00	-1	3,097	-0.03%
2024/08/08	2	384.01	1	386.00	387.50	1	3,075	0.03%
2024/08/07	1	404.50	1	405.00	401.00	0	3,070	0.00%
2024/08/06	0	371.00	0	0.00	392.50	0	3,065	0.00%
2024/08/05	1	379.49	1	375.50	375.50	0	3,045	0.00%
2024/08/02	1	435.00	0	0.00	417.00	1	3,032	0.03%
2024/08/01	2	458.25	1	455.00	456.00	1	3,037	0.03%
2024/07/30	1	441.00	2	460.00	462.00	-1	3,091	-0.03%
2024/07/29	0	0.00	1	430.50	431.00	-1	3,128	-0.03%
2024/07/26	2	420.33	1	396.00	421.00	1	3,228	0.03%
2024/07/23	1	425.50	1	418.00	419.00	0	3,214	0.00%
2024/07/22	0	415.50	0	0.00	417.50	0	3,257	0.00%
2024/07/19	0	457.50	1	445.00	447.00	-1	3,301	-0.03%
2024/07/18	1	464.00	1	466.00	462.50	0	3,303	0.00%
2024/07/17	2	494.25	1	493.00	488.00	1	3,293	0.03%
2024/07/15	1	447.00	0	0.00	443.50	1	3,242	0.03%
2024/07/04	1	438.50	1.1	440.52	429.00	-0.1	3,583	0.00%
2024/07/03	1.1	455.00	1	450.00	452.50	0.1	3,582	0.00%
2024/07/01	0	0.00	2	443.50	444.50	-2	3,594	-0.06%
2024/06/28	2	468.50	1	462.00	462.00	1	3,600	0.03%
2024/06/27	0	471.00	1	471.00	466.50	-1	3,588	-0.03%
2024/06/26	0	0.00	26	487.83	485.50	-26	3,571	-0.73%
2024/06/24	0	0.00	0	508.00	507.00	0	3,601	0.00%
2024/06/21	0	505.00	0	0.00	517.00	0	3,606	0.00%
2024/06/20	0	0.00	0	522.00	520.00	0	3,616	0.00%
2024/06/19	0	508.00	0	0.00	505.00	0	3,616	0.00%
2024/06/18	0	511.00	0	0.00	510.00	0	3,627	0.00%
2024/06/17	1	545.00	0	0.00	525.00	1	3,606	0.03%
2024/06/14	1	512.00	1.3	521.06	526.00	-0.3	3,578	-0.01%
2024/06/13	0	0.00	2	504.00	501.00	-2	3,541	-0.06%
2024/06/11	1.1	492.86	4	485.00	482.00	-2.9	3,564	-0.08%
2024/06/07	1	479.50	3	485.81	491.00	-2	3,598	-0.06%
2024/06/06	0	462.00	1	475.00	457.50	-1	3,566	-0.03%
2024/06/04	1	465.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	0	0.00	2	484.50	471.00	-2	3,644	-0.05%
2024/05/31	4	478.13	3	479.67	472.00	1	3,647	0.03%
2024/05/30	2	475.25	2	464.25	468.00	0	3,631	0.00%
2024/05/29	2	479.74	1	490.50	470.00	1	3,638	0.03%
2024/05/28	1.1	512.91	2	494.30	505.00	-0.9	3,584	-0.03%
2024/05/27	2	482.00	1	481.00	478.00	1	3,541	0.03%
2024/05/24	0	471.00	0	0.00	476.50	0	3,533	0.00%
2024/05/23	0	0.00	3	471.34	478.00	-3	3,520	-0.09%
2024/05/22	0	0.00	1	439.00	439.00	-1	3,465	-0.03%
2024/05/21	1	421.50	0	0.00	419.00	1	3,468	0.03%
2024/05/17	0	0.00	0.1	449.00	443.00	-0.1	3,441	0.00%
2024/05/16	1	450.00	4	441.98	450.00	-3	3,426	-0.09%
2024/05/09	27	416.50	1	415.00	416.00	26	3,365	0.77%
2024/05/07	0	0.00	0.1	412.00	410.00	-0.1	3,402	0.00%
2024/05/06	1	417.00	0	407.50	404.00	1	3,387	0.03%
2024/05/02	0	0.00	2	425.50	426.00	-2	3,358	-0.06%
2024/04/30	0	0.00	0	413.50	436.50	0	3,320	0.00%
2024/04/29	1	398.00	0	0.00	398.00	1	3,196	0.03%
2024/04/26	0	0.00	3	387.98	388.00	-3	3,173	-0.09%
2024/04/25	3	380.00	4.1	388.01	379.00	-1.1	3,177	-0.03%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	3	339.84	2	343.00	344.00	1	3,100	0.03%
2024/04/19	1	350.91	0	0.00	336.00	1	3,165	0.03%
2024/04/18	3	373.00	3	371.00	373.00	0	3,115	0.00%
2024/04/17	1	370.00	1	372.50	368.50	0	3,137	0.00%
2024/04/16	2	371.25	0	0.00	369.50	2	3,134	0.06%
2024/04/15	1	396.00	3	393.00	396.50	-2	3,110	-0.06%
2024/04/12	1	382.50	3	392.33	387.00	-2	3,031	-0.07%
2024/04/11	2	372.46	2	363.25	372.50	0	2,929	0.00%
2024/04/10	1	355.50	1	342.50	355.50	0	2,861	0.00%
2024/04/09	0	328.00	4	328.62	328.00	-4	2,868	-0.14%
2024/04/03	1	318.50	1	320.50	319.50	0	2,961	0.00%
2024/04/02	2	325.78	0	0.00	319.00	2	3,055	0.07%
2024/04/01	0	0.00	2	341.50	339.00	-2	3,084	-0.06%
2024/03/28	1	325.00	0	0.00	327.00	1	3,081	0.03%
2024/03/27	0	0.00	0.1	346.50	336.50	-0.1	3,089	0.00%
2024/03/25	0	355.00	0	0.00	350.00	0	3,220	0.00%
2024/03/21	1	355.06	0	0.00	354.50	1	3,222	0.03%
2024/03/19	1	361.53	0	0.00	361.50	1	3,258	0.03%
2024/03/18	0	368.00	0	0.00	372.50	0	3,267	0.00%
2024/03/15	0	369.00	0	0.00	378.00	0	3,273	0.00%
2024/03/14	0	0.00	1	369.00	371.00	-1	3,271	-0.03%
2024/03/13	3	367.67	0	0.00	352.00	3	3,252	0.09%
2024/03/12	0	389.50	0	0.00	387.50	0	3,224	0.00%
2024/03/11	0	0.00	1	391.50	402.50	-1	3,249	-0.03%
2024/03/08	1	381.50	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	403.00	0	0.00	390.00	1	3,284	0.03%
2024/03/06	1	413.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	0	0.00	2	430.50	418.50	-2	3,319	-0.06%
2024/03/04	2	422.00	2	413.25	421.00	0	3,346	0.00%
2024/03/01	2	405.01	0	0.00	401.50	2	3,354	0.06%
2024/02/29	0	416.00	1	419.00	417.00	-1	3,336	-0.03%
2024/02/27	1	409.50	1	411.00	411.50	0	3,348	0.00%
2024/02/26	1	423.00	1	414.50	415.50	0	3,364	0.00%
2024/02/22	2	418.50	1	420.00	421.00	1	3,434	0.03%
2024/02/21	1	409.00	0	0.00	406.00	1	3,465	0.03%
2024/02/19	0	0.00	1	410.95	405.50	-1	3,715	-0.03%
2024/02/16	2	391.00	4	398.25	404.00	-2	3,843	-0.05%
2024/02/15	3	378.83	2	383.00	390.00	1	3,910	0.03%
2024/02/05	0	0.00	0.2	384.50	387.00	-0.2	3,962	-0.01%
2024/02/02	0.4	397.64	0	0.00	390.00	0.4	4,012	0.01%
2024/02/01	1	393.50	1	387.00	393.50	0	4,027	0.00%
2024/01/31	1	388.99	0	394.00	385.50	1	4,034	0.02%
2024/01/30	0	0.00	2	395.00	401.00	-2	3,984	-0.05%
2024/01/29	0	0.00	4	399.00	396.50	-4	4,000	-0.10%
2024/01/26	2	400.50	4	415.25	402.00	-2	4,013	-0.05%
2024/01/25	0	400.50	0	0.00	400.50	0	4,013	0.00%
2024/01/24	1	401.00	0	0.00	400.50	1	4,071	0.02%
2024/01/22	0	0.00	0	412.00	413.50	0	4,125	0.00%
2024/01/17	3	416.00	2	408.00	405.00	1	4,138	0.02%
2024/01/16	3	413.99	0	0.00	413.00	3	4,127	0.07%
2024/01/15	1	420.00	23	416.50	418.50	-22	4,119	-0.53%
2024/01/12	4	446.25	0	0.00	444.00	4	4,069	0.10%
2024/01/11	24	455.17	0	0.00	445.50	24	4,080	0.59%
2024/01/10	2	441.25	4	447.74	451.50	-2	4,051	-0.05%
2024/01/09	0	0.00	1	437.00	431.50	-1	4,074	-0.02%
2024/01/08	6.1	444.51	1	444.00	441.00	5.1	4,130	0.12%
2024/01/05	1	438.50	0	440.50	438.50	1	4,227	0.02%
2024/01/03	5	453.78	55.1	442.63	440.00	-50.1	4,204	-1.19%
2024/01/02	9	479.78	4	467.50	467.50	5	4,115	0.12%
2023/12/29	4	496.38	7	496.57	500.00	-3	4,074	-0.07%
2023/12/28	2.1	480.40	4	476.91	490.00	-1.9	3,993	-0.05%
2023/12/27	0	0.00	1	451.00	452.50	-1	3,889	-0.03%
2023/12/26	0.5	443.26	0	0.00	437.00	0.5	3,819	0.01%
2023/12/25	0.2	431.05	0	0.00	432.00	0.2	3,795	0.00%
2023/12/22	1.3	445.70	0	0.00	434.00	1.3	3,805	0.03%
2023/12/21	2	437.31	3	439.50	443.00	-1	3,773	-0.03%
2023/12/20	51.2	432.02	2	428.00	431.50	49.2	3,710	1.33%
2023/12/18	0	403.75	0	0.00	398.00	0	3,645	0.00%
2023/12/15	2	411.00	2	414.50	412.50	0	3,642	0.00%
2023/12/14	1	404.00	0	0.00	404.00	1	3,631	0.03%
2023/12/11	0	404.00	0	0.00	400.00	0	3,665	0.00%
2023/12/08	0	0.00	0	408.50	410.50	0	3,784	0.00%
2023/12/07	1	405.96	0	398.16	394.50	1	3,840	0.03%
2023/12/06	1	414.50	0	0.00	405.00	1	3,815	0.03%
2023/12/05	2	423.00	2	423.50	419.00	0	3,794	0.00%
2023/12/01	0	0.00	1	419.00	419.00	-1	3,767	-0.03%
2023/11/30	1	424.00	1	440.50	425.00	0	3,763	0.00%
2023/11/29	1	431.50	0	0.00	427.50	1	3,717	0.03%
2023/11/28	1	406.50	1	411.50	410.00	0	3,734	0.00%
2023/11/22	2	416.50	2	420.75	410.00	0	3,929	0.00%
2023/11/21	1	409.00	0.2	413.29	422.00	0.8	3,917	0.02%
2023/11/20	2	417.00	2	412.25	413.00	0	3,918	0.00%
2023/11/17	2	389.50	2	398.25	418.50	0	3,974	0.00%
2023/11/16	2	372.00	2	380.50	384.00	0	3,878	0.00%
2023/11/14	2	358.00	0	0.00	354.50	2	3,640	0.05%
2023/11/10	0	328.00	0.1	335.00	334.00	-0.1	3,441	0.00%
2023/11/06	1	321.00	1	323.00	319.50	0	3,352	0.00%
2023/11/02	0	0.00	3	308.67	315.50	-3	3,303	-0.09%
2023/11/01	1	299.00	1	305.00	300.00	0	3,239	0.00%
2023/10/31	7.1	291.39	7	291.79	286.50	0.1	3,218	0.00%
2023/10/26	0	280.00	0	0.00	271.00	0	3,207	0.00%
2023/10/25	1	287.00	1	296.00	293.00	0	3,175	0.00%
2023/10/24	0	277.50	0	0.00	280.00	0	3,139	0.00%
2023/10/23	0	0.00	2.1	289.43	287.50	-2.1	3,140	-0.07%
2023/10/20	1	292.01	0	0.00	293.00	1	3,116	0.03%
2023/10/16	1	321.97	1	320.98	306.50	0	3,088	0.00%
2023/10/13	1	321.00	1	326.50	321.00	0	3,023	0.00%
2023/10/12	2	298.00	2	303.50	297.00	0	2,929	0.00%
2023/10/11	0	298.50	0	0.00	297.50	0	2,964	0.00%
2023/10/05	0	0.00	0	298.70	300.50	0	3,140	0.00%
2023/10/04	0	0.00	0.2	297.25	295.50	-0.2	3,139	-0.01%
2023/09/25	1	328.00	1	330.00	323.00	0	3,227	0.00%
2023/09/19	3	328.50	1	326.00	323.00	2	3,269	0.06%
2023/09/18	0	336.50	0	0.00	330.00	0	3,288	0.00%
2023/09/15	2	329.50	2	331.00	329.00	0	3,308	0.00%
2023/09/13	2	332.75	2	326.50	329.50	0	3,397	0.00%
2023/09/12	1	301.00	1	306.00	327.00	0	3,360	0.00%
2023/09/11	0	0.00	2	299.00	297.50	-2	3,298	-0.06%
2023/09/08	2	298.00	1	306.00	298.50	1	3,315	0.03%
2023/09/07	0	0.00	1	317.00	310.00	-1	3,354	-0.03%
2023/09/06	2	301.75	2	305.00	307.50	0	3,340	0.00%
2023/09/05	1	305.00	0	304.00	305.00	1	3,366	0.03%
2023/09/04	1	307.50	0	304.00	304.00	1	3,363	0.03%
2023/09/01	1	301.00	2	305.75	305.50	-1	3,337	-0.03%
2023/08/31	1	292.00	1	290.03	287.00	0	3,267	0.00%
2023/08/30	1	280.00	1	282.00	285.00	0	3,199	0.00%
2023/08/29	1	256.00	1	262.50	264.50	0	3,144	0.00%
2023/08/28	1.3	264.97	2	267.00	262.50	-0.7	3,082	-0.02%
2023/08/25	1	251.51	0	0.00	250.00	1	2,989	0.03%
2023/08/24	3	264.67	2	258.00	258.00	1	2,970	0.03%
2023/08/23	1	258.50	1	263.50	259.50	0	2,944	0.00%
2023/08/22	0.1	269.36	0	0.00	268.50	0.1	2,845	0.00%
2023/08/18	0	0.00	1	296.00	290.00	-1	2,834	-0.04%
2023/08/15	0.1	290.00	0	0.00	288.50	0.1	2,990	0.00%
2023/08/10	0	0.00	0	296.50	294.00	0	3,143	0.00%
2023/08/02	0	323.50	0	0.00	316.00	0	3,192	0.00%
2023/07/31	0	329.00	0	0.00	330.00	0	3,119	0.00%
2023/07/28	0	316.00	0	0.00	321.00	0	3,085	0.00%
2023/07/26	1	313.00	0	0.00	314.50	1	3,073	0.03%
2023/07/17	0	345.50	0	0.00	343.00	0	3,024	0.00%
2023/07/13	1	329.99	1	315.50	317.00	0	2,982	0.00%
2023/07/12	1	352.93	0	0.00	334.00	1	2,927	0.03%
2023/07/07	2	371.00	0	0.00	367.50	2	2,836	0.07%
2023/07/06	0	0.00	1	383.00	380.00	-1	2,818	-0.04%
2023/07/05	1	374.50	0	0.00	380.00	1	2,808	0.04%
2023/07/03	0	381.00	0	0.00	375.00	0	2,777	0.00%
2023/06/30	1	381.00	1	382.50	385.00	0	2,736	0.00%
2023/06/29	0	0.00	1	380.00	378.50	-1	2,713	-0.04%
2023/06/27	1	367.50	0	0.00	359.00	1	2,718	0.04%
2023/06/26	0	363.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	1	392.00	1	376.00	377.00	0	2,670	0.00%
2023/06/19	0	0.00	3	379.67	389.50	-3	2,535	-0.12%
2023/06/16	1	351.00	1	363.50	354.50	0	2,490	0.00%
2023/06/13	4	355.75	2	352.00	359.00	2	2,385	0.08%
2023/06/12	1	355.00	1	359.00	357.00	0	2,381	0.00%
2023/06/09	1	370.86	0	0.00	360.00	1	2,410	0.04%
2023/06/01	0	400.00	0	0.00	398.00	0	2,426	0.00%
2023/05/29	0	0.00	0	394.00	394.50	0	2,483	0.00%
2023/05/26	1	380.00	1	383.00	382.00	0	2,465	0.00%
2023/05/25	0	0.00	0	383.03	375.00	0	2,448	0.00%
2023/05/24	0	389.50	1	392.49	392.00	-1	2,419	-0.04%
2023/05/23	1	383.50	0	385.00	383.50	1	2,415	0.04%
2023/05/22	0	376.50	0	0.00	376.00	0	2,387	0.00%
2023/05/19	0	379.67	1	374.50	374.50	-1	2,362	-0.04%
2023/05/18	0	0.00	1	388.50	388.00	-1	2,292	-0.04%
2023/05/17	2	397.25	2	399.03	402.00	0	2,235	0.00%
2023/05/16	1	400.85	1	388.00	388.00	0	2,226	0.00%
2023/05/15	2	400.50	0	0.00	390.50	2	2,222	0.09%
2023/05/12	1	423.04	1.1	429.87	433.50	-0.1	2,202	0.00%
2023/05/11	1	437.20	1	450.00	440.50	0	2,237	0.00%
2023/05/10	0	461.00	0	458.00	451.00	0	2,258	0.00%
2023/05/09	2	477.25	2	468.50	476.00	0	2,263	0.00%
2023/05/08	0	0.00	0	478.00	478.00	0	2,279	0.00%
2023/04/28	0	0.00	0	474.50	480.50	0	2,508	0.00%
2023/04/26	0	444.00	0	0.00	451.50	0	2,512	0.00%
2023/04/20	0	0.00	0	504.00	501.00	0	2,567	0.00%
2023/04/17	0.1	508.00	0	0.00	514.00	0.1	2,551	0.00%
2023/04/13	0	494.00	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	496.50	1	496.00	496.00	-1	2,499	-0.04%
2023/04/06	1	464.00	1	468.00	472.50	0	2,479	0.00%
2023/03/30	0	0.00	0.1	482.17	484.50	-0.1	2,486	0.00%
2023/03/29	0	470.00	0	484.50	470.00	0	2,493	0.00%
2023/03/28	1.1	477.14	0	0.00	476.50	1.1	2,497	0.04%
2023/03/21	0	508.00	0	0.00	503.00	0	2,576	0.00%
2023/03/20	0	0.00	1	514.00	513.00	-1	2,583	-0.04%
2023/03/16	1	510.00	1.1	498.72	500.00	-0.1	2,612	0.00%
2023/03/15	1	495.82	1	502.00	503.00	0	2,620	0.00%
2023/03/14	3	490.06	2	484.00	482.00	1	2,607	0.04%
2023/03/13	3	511.98	0	0.00	510.00	3	2,643	0.11%
2023/03/08	1	581.00	1	587.00	586.00	0	2,675	0.00%
2023/02/21	0	0.00	5	591.80	597.00	-5	2,540	-0.20%
2023/02/20	5	593.99	0	0.00	588.00	5	2,580	0.19%
2023/02/16	0	591.00	1	587.00	587.00	-1	2,627	-0.04%
2023/02/15	0	0.00	16	590.75	588.00	-16	2,648	-0.60%
2023/02/14	1	606.90	0	0.00	600.00	1	2,627	0.04%
2023/02/13	16	610.25	0	0.00	606.00	16	2,627	0.61%
2023/02/10	1	642.84	1	631.00	631.00	0	2,592	0.00%
2023/02/09	2	662.44	0	0.00	650.00	2	2,592	0.08%
2023/02/06	0	577.00	0	0.00	578.00	0	2,487	0.00%
2023/01/17	0	0.00	1	516.00	526.00	-1	2,395	-0.04%
2023/01/13	1	513.00	1	510.00	507.00	0	2,421	0.00%
2023/01/12	3	508.33	3	501.33	500.00	0	2,443	0.00%
2023/01/11	3	527.00	2	519.50	520.00	1	2,428	0.04%
2023/01/10	1	519.00	1	516.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	23	513.28	532.00	-23	2,389	-0.96%
2023/01/06	31	476.24	9	481.28	484.00	22	2,396	0.92%
2023/01/05	0	458.50	0	0.00	459.00	0	2,397	0.00%
2023/01/03	1	453.00	21	436.76	453.50	-20	2,441	-0.82%
2022/12/30	11	440.14	16.1	441.88	436.50	-5.1	2,436	-0.21%
2022/12/29	26	431.98	1	434.00	432.50	25	2,440	1.02%
2022/12/28	0.1	436.50	0	0.00	434.50	0.1	2,471	0.00%
2022/12/27	1	448.50	1.4	452.93	453.50	-0.4	2,475	-0.02%
2022/12/26	0.1	449.50	0	0.00	445.00	0.1	2,480	0.00%
2022/12/22	1.2	441.46	1	455.00	439.00	0.2	2,510	0.01%
2022/12/21	1	446.50	1	451.04	445.00	0	2,529	0.00%
2022/12/20	1	456.53	1	463.00	453.50	0	2,523	0.00%
2022/12/19	0	0.00	0	486.00	471.50	0	2,530	0.00%
2022/12/16	0.1	493.00	0	0.00	503.00	0.1	2,565	0.00%
2022/12/15	2	519.00	1	522.00	520.00	1	2,541	0.04%
2022/12/13	0	0.00	4	499.38	492.00	-4	2,503	-0.16%
2022/12/09	2	475.00	1.1	476.80	477.00	0.9	2,548	0.03%
2022/12/08	1.1	465.51	0	0.00	458.00	1.1	2,521	0.04%
2022/12/07	2	492.25	1	499.00	483.50	1	2,503	0.04%
2022/12/06	1	529.00	1	524.00	513.00	0	2,491	0.00%
2022/12/05	3	566.33	2	560.50	569.00	1	2,483	0.04%
2022/12/02	5	527.60	5	533.60	544.00	0	2,419	0.00%
2022/11/16	2	494.00	2	502.45	497.00	0	2,524	0.00%
2022/11/09	0	426.48	0	423.03	428.00	0	2,507	0.00%
2022/10/18	0	0.00	1	421.26	422.00	-1	2,569	-0.04%
2022/10/17	0	391.00	0	0.00	402.00	0	2,600	0.00%
2022/09/28	0	0.00	5	412.80	402.50	-5	2,778	-0.18%
2022/09/23	4	456.85	4	455.63	450.00	0	2,686	0.00%
2022/09/21	1	499.50	1	497.50	504.00	0	2,618	0.00%
2022/09/16	1	519.00	0	0.00	521.00	1	2,564	0.04%
2022/09/08	0	0.00	0.2	480.00	477.00	-0.2	2,379	-0.01%
2022/09/07	0	467.00	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	485.29	0	0.00	481.00	0	2,295	0.00%
2022/09/02	0	510.58	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	520.50	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0	525.00	0	550.00	533.00	0	2,192	0.00%
2022/08/30	1	530.01	0	0.00	530.00	1	2,179	0.05%
2022/08/29	0	534.71	0	0.00	540.00	0	2,158	0.00%
2022/08/26	2	570.00	0	0.00	565.00	2	2,120	0.09%
2022/08/25	2	578.50	0	574.00	579.00	2	2,075	0.10%
2022/08/24	0	573.38	0	0.00	562.00	0	2,028	0.00%
2022/08/23	1	582.01	2	579.00	581.00	-1	2,007	-0.05%
2022/08/22	0.1	610.67	0	0.00	592.00	0.1	1,974	0.01%
2022/08/17	2	642.00	0	0.00	641.00	2	1,845	0.11%
2022/08/09	0	0.00	0	574.00	574.00	0	1,681	0.00%
2022/07/29	2	588.00	2	573.00	556.00	0	1,444	0.00%
2022/07/28	1	584.00	1	588.98	564.00	0	1,412	0.00%
2022/07/27	0	553.00	0	0.00	564.00	0	1,383	0.00%
2022/07/26	0	570.67	0	0.00	562.00	0	1,354	0.00%
2022/07/21	2	625.50	2	628.00	623.00	0	1,217	0.00%
2022/07/20	0	0.00	0.1	586.00	595.00	-0.1	1,125	-0.01%
2022/07/19	0.1	554.00	0	0.00	552.00	0.1	1,027	0.01%
2022/07/18	1	578.00	1	578.00	580.00	0	986	0.00%
2022/07/15	0	0.00	0.2	579.00	574.00	-0.2	928	-0.02%
2022/07/14	1.2	546.17	1	544.00	553.00	0.2	836	0.02%
2022/07/13	0	563.15	0	560.00	560.00	0	767	0.00%
2022/07/05	0	2435.00	0	0.00	2485.00	0	724	0.00%
2022/07/01	0	2280.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2385.00	0	0.00	2395.00	0	742	0.00%
2022/06/23	0	2415.00	0	0.00	2450.00	0	715	0.00%
2022/06/17	2	2332.50	2	2292.50	2260.00	0	690	0.00%
2022/06/16	1	2415.00	1	2520.00	2400.00	0	679	0.00%
2022/06/14	1	2585.00	1	2550.00	2590.00	0	695	0.00%
2022/06/02	1	2955.00	1	2945.00	2940.00	0	749	0.00%
2022/05/31	1	2990.00	1	3005.00	3040.00	0	742	0.00%
2022/05/30	1	2980.00	1	2880.00	2870.00	0	729	0.00%
2022/05/27	1	2725.00	1	2755.00	2775.00	0	719	0.00%
2022/05/24	1	2630.00	1	2660.00	2600.00	0	706	0.00%
2022/05/23	1	2880.00	1	2840.00	2860.00	0	695	0.00%
2022/05/20	0	2871.11	0	0.00	2870.00	0	695	0.00%
2022/05/18	1	2904.85	1	2905.00	2925.00	0	687	0.00%
2022/05/11	1	2505.00	1	2530.00	2530.00	0	652	0.00%
2022/05/10	1	2390.00	1	2350.00	2415.00	0	651	0.00%
2022/05/05	1	2855.00	1	2885.00	2790.00	0	637	0.00%
2022/05/03	1	2810.00	1	2770.00	2830.00	0	635	0.00%
2022/03/16	0	0.00	1	2874.84	2875.00	-1	512	-0.20%
2022/03/15	1	2770.03	0	0.00	2770.00	1	476	0.21%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2021/12/08	0	0.00	0	4405.00	4385.00	0	307	0.00%
2021/12/07	0	4235.00	0	0.00	4205.00	0	299	0.00%
2021/11/26	0	0.00	0	4525.00	4445.00	0	290	0.00%
2021/11/25	0	0.00	0	4620.00	4495.00	0	291	0.00%
2021/11/24	0	4597.50	0	4591.00	4550.00	0	290	0.00%
2021/11/23	0	4740.00	0	0.00	4705.00	0	286	0.00%
2021/11/16	0	5280.00	0	0.00	5325.00	0	280	0.00%
2021/11/11	0	4880.00	0	0.00	4885.00	0	281	0.00%
2021/10/26	0	0.00	0	4455.00	4445.00	0	275	0.00%
2021/10/08	0	4035.00	0	0.00	4040.00	0	278	0.00%
2021/09/22	0	0.00	0	4155.00	4175.00	0	272	0.00%
2021/09/15	0	4200.00	0	0.00	4160.00	0	270	0.00%
2021/09/14	0	4360.00	0	0.00	4375.00	0	270	0.00%
2021/09/13	0	4070.00	0	0.00	4135.00	0	267	0.00%
2021/09/01	0	0.00	0	4260.00	4285.00	0	262	0.00%
2021/08/30	0	0.00	0	3930.00	3965.00	0	264	0.00%
2021/08/13	0	3820.00	0	0.00	3755.00	0	330	0.00%
2021/08/11	0	3945.00	0	0.00	4000.00	0	332	0.00%
2021/08/10	0	4035.00	0	0.00	4000.00	0	336	0.00%
2021/08/06	0	4100.00	0	0.00	4090.00	0	349	0.00%
2021/07/20	0	3970.00	0	0.00	3900.00	0	397	0.00%
2021/05/21	1	3180.00	1	3025.00	3045.00	0	557	0.00%
2021/03/26	0	0.00	1	2380.00	2315.00	-1	521	-0.19%
2021/03/19	1	2280.00	0	0.00	2300.00	1	502	0.20%
2021/03/04	1	2705.00	1	2570.00	2550.00	0	447	0.00%
2021/01/29	0	0.00	2	2660.00	2615.00	-2	433	-0.46%
2021/01/15	1	2920.00	1	2825.00	2740.00	0	413	0.00%
2021/01/13	1	2990.00	1	2940.00	2855.00	0	409	0.00%
2021/01/11	0	0.00	5	2540.00	2650.00	-5	390	-1.28%
2021/01/05	6	2400.00	0	0.00	2405.00	6	381	1.57%
2020/12/28	1	2330.00	0	0.00	2330.00	1	403	0.25%
2020/12/01	1	2235.00	1	2230.00	2250.00	0	394	0.00%
2020/11/20	1	2390.00	1	2285.00	2280.00	0	402	0.00%
2020/11/18	3	2260.00	3	2276.67	2275.00	0	416	0.00%
2020/11/17	1	2325.00	1	2195.00	2180.00	0	425	0.00%
2020/11/16	1	2250.00	1	2340.00	2290.00	0	439	0.00%
2020/11/13	4	2122.50	4	2155.00	2170.00	0	453	0.00%
2020/11/12	2	2010.00	2	2057.50	2100.00	0	459	0.00%
2020/11/05	1	2120.00	1	2060.00	2130.00	0	450	0.00%
2020/05/20	0	0.00	8	1427.50	1480.00	-8	810	-0.99%
2020/05/18	8	1515.00	0	0.00	1450.00	8	798	1.00%
2019/12/06	1	954.00	1	923.00	920.00	0	715	0.00%
2019/11/11	1	910.00	1	915.00	916.00	0	685	0.00%
2019/10/16	0	0.00	1	833.00	830.00	-1	633	-0.16%
2019/10/15	1	829.00	0	0.00	817.00	1	625	0.16%
2019/09/02	2	713.00	2	701.00	705.00	0	553	0.00%
2019/08/30	1	693.00	1	700.00	698.00	0	546	0.00%
2019/08/29	1	687.00	1	664.00	652.00	0	541	0.00%
2019/08/22	1	718.00	1	718.00	692.00	0	520	0.00%
2019/08/21	3	701.33	3	713.67	700.00	0	508	0.00%
2019/08/20	1	672.00	1	678.00	678.00	0	476	0.00%
2019/08/16	2	662.00	2	653.00	649.00	0	473	0.00%
2019/08/14	1	682.00	1	654.00	652.00	0	468	0.00%
2019/08/08	1	654.00	1	645.00	659.00	0	440	0.00%
2019/08/02	2	654.00	2	634.00	633.00	0	418	0.00%
2019/07/30	1	606.00	1	610.00	600.00	0	391	0.00%