• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    67張
  • 產業
    上櫃 電子零組件類股▼1.88%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
詠昇 (6418)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26220.05120.3020.251971.03%
2024/11/25720.28120.3520.2061005.96%
2024/11/22619.94120.1020.1551034.82%
2024/11/2100.00220.0020.05-2103-1.94%
2024/11/1900.00119.8019.95-1103-0.96%
2024/11/153820.0800.0020.153810635.65%
2024/11/1300.005419.8520.00-54107-50.05%
2024/11/12120.00220.0520.05-1119-0.84%
2024/11/11820.02720.2020.1511270.79%
2024/11/0800.00820.2720.20-8130-6.15%
2024/11/071320.1800.0020.30131319.90%
2024/11/0600.002519.9920.05-25131-18.98%
2024/11/0500.001020.0319.95-10131-7.58%
2024/11/01620.24120.3020.1051413.52%
2024/10/3000.00320.5520.45-3140-2.14%
2024/10/29720.56220.7820.3551413.52%
2024/10/281221.2800.0021.20121418.48%
2024/10/25821.5600.0021.6081405.69%
2024/10/241521.70821.7621.5571375.11%
2024/10/23421.7900.0021.9041382.90%
2024/10/18622.25222.0522.1041392.86%
2024/10/1700.00222.1822.15-2138-1.45%
2024/10/15221.95122.1522.0011390.72%
2024/10/1100.00122.2522.10-1141-0.70%
2024/10/013122.1500.0022.003116518.77%
2024/09/30122.2500.0022.1011650.60%
2024/09/27122.15722.3022.25-6169-3.53%
2024/09/263022.671522.6122.60151708.81%
2024/09/24321.7500.0021.9031681.78%
2024/09/23122.3000.0022.2011690.59%
2024/09/19122.0500.0022.3011730.58%
2024/09/18922.3600.0022.2591755.13%
2024/09/166622.4500.0022.506617737.09%
2024/09/121521.1800.0021.15151798.38%
2024/09/1100.00421.1121.20-4179-2.23%
2024/09/10721.1100.0021.0071813.85%
2024/09/09321.25221.5821.6011830.55%
2024/09/061421.4600.0021.75141857.54%
2024/09/041021.291521.6721.60-5207-2.41%
2024/09/0300.002422.3322.30-24257-9.32%
2024/09/02222.6300.0022.7023200.62%
2024/08/29122.2000.0022.5013190.31%
2024/08/281222.3700.0022.35123193.76%
2024/08/27522.12122.2522.2543181.25%
2024/08/26521.7100.0021.7053151.58%
2024/08/2200.00121.4021.45-1314-0.32%
2024/08/1900.00921.3621.20-9313-2.87%
2024/08/1600.00121.4021.40-1312-0.32%
2024/08/1500.002120.9220.95-21312-6.72%
2024/08/14521.30222.3321.0533110.96%
2024/08/131320.941320.7021.9002990.00%
2024/08/12720.001320.1819.95-6292-2.05%
2024/08/091019.29519.4419.3052881.73%
2024/08/0800.00619.0818.95-6287-2.09%
2024/08/06318.701018.5118.50-7287-2.43%
2024/08/05919.07519.7018.9542831.41%
2024/08/021521.321921.7921.05-4280-1.43%
2024/08/0100.00222.1522.40-2283-0.71%
2024/07/312621.4400.0021.45262829.21%
2024/07/2600.004721.0421.25-47282-16.64%
2024/07/2300.001821.8421.85-18280-6.42%
2024/07/19522.5200.0022.4052791.79%
2024/07/17322.9800.0023.0532761.09%
2024/07/151622.87122.8522.80152765.42%
2024/07/12623.3900.0023.3062742.19%
2024/07/111423.451023.3823.4042741.45%
2024/07/101023.6100.0023.45102753.63%
2024/07/08624.8600.0025.0062682.24%
2024/07/051725.1400.0025.05172636.44%
2024/07/04724.3900.0024.4072552.74%
2024/07/03124.3500.0024.4012550.39%
2024/07/0100.002524.1624.20-25254-9.84%
2024/06/27223.8300.0023.7022480.81%
2024/06/26723.8800.0023.9572472.82%
2024/06/25323.9500.0023.9032471.21%
2024/06/2400.00923.8023.75-9246-3.65%
2024/06/211224.16124.2024.05112454.49%
2024/06/202523.7400.0023.902524210.31%
2024/06/19523.6500.0023.6052402.08%
2024/06/181423.85123.9023.80132385.44%
2024/06/172923.8700.0023.752923712.23%
2024/06/14323.803024.0123.80-27235-11.49%
2024/06/1300.003024.0723.95-30231-12.99%
2024/06/12523.50523.9424.3502280.00%
2024/06/113224.324823.6823.85-16218-7.31%
2024/06/073924.0711324.0523.90-74208-35.52% 大賣/
2024/06/0600.00925.7425.75-9156-5.74%
2024/06/05523.5100.0023.455935.34%
2024/06/04423.4900.0023.404994.03%
2024/06/03523.4500.0023.4551144.38%
2024/05/3100.00223.1523.15-2115-1.72%
2024/05/30323.0300.0023.0031172.56%
2024/05/29323.2000.0023.1031182.52%
2024/05/28823.0900.0023.1081206.65%
2024/05/273222.85123.0523.003112125.57%
2024/05/24222.83422.7822.65-2125-1.60%
2024/05/211022.8000.0022.70101367.31%
2024/05/20322.9800.0022.8031382.16%
2024/05/17122.8000.0022.9011410.70%
2024/05/163522.7800.0022.703514723.75%
2024/05/15722.89122.9022.8561513.96%
2024/05/14123.0000.0022.9511540.65%
2024/05/1300.00123.4523.15-1154-0.65%
2024/05/10623.4100.0023.3061553.86%
2024/05/09423.1900.0023.2541572.54%
2024/05/08323.3200.0023.2531651.82%
2024/05/07623.0300.0023.3061653.62%
2024/05/06222.7800.0022.7521611.24%
2024/05/03722.9600.0022.9571654.24%
2024/05/02522.8500.0022.8051653.01%
2024/04/30122.9000.0022.9011660.60%
2024/04/29422.6300.0022.6041662.41%
2024/04/26122.6500.0022.6511680.59%
2024/04/25122.1000.0022.2511690.59%
2024/04/23222.2000.0022.2021741.14%
2024/04/161021.861022.2521.9001880.00%
2024/04/1500.00022.9522.8001950.00%
2024/04/12723.0900.0023.1072063.39%
2024/04/11222.9500.0022.9522160.93%
2024/04/10323.1200.0023.0532181.37%
2024/04/09123.1500.0023.2012180.46%
2024/04/0300.001622.3522.30-16215-7.41%
2024/04/01122.4000.0022.3512180.46%
2024/03/19322.3700.0022.3032561.17%
2024/03/13622.483222.4822.45-26292-8.89%
2024/03/11123.05022.3522.9013000.33%
2024/03/08122.3500.0022.4513060.33%
2024/03/072522.7500.0022.55253137.98%
2024/03/05124.4000.0024.4013030.33%
2024/03/01124.201924.3224.20-18312-5.77%
2024/02/29424.353524.2824.35-31318-9.74%
2024/02/27724.053824.4024.05-31322-9.62%
2024/02/26724.65224.5524.5553321.50%
2024/02/231323.941724.1323.90-4434-0.92%
2024/02/221224.1300.0024.10124552.63%
2024/02/211024.12124.2524.1095201.73%
2024/02/201723.9800.0023.90175243.24%
2024/02/192624.381424.4024.30125282.27%
2024/02/15523.5800.0023.6055310.94%
2024/02/01123.5500.0023.6515440.18%
2024/01/31923.4200.0023.4095491.64%
2024/01/30122.9000.0023.0015580.18%
2024/01/261323.001723.0022.90-4581-0.69%
2024/01/25623.38123.3023.2556280.80%
2024/01/242023.50423.3523.30167532.12%
2024/01/22123.5000.0023.4517890.13%
2024/01/19623.171623.2523.10-10846-1.18%
2024/01/181123.04423.3623.0578520.82%
2024/01/171123.2000.0023.20118721.26%
2024/01/16323.5300.0023.4538720.34%
2024/01/151023.7000.0024.20108821.13%
2024/01/1200.00323.4223.35-3885-0.34%
2024/01/11123.10123.1023.1008840.00%
2024/01/09924.2100.0023.7099001.00%
2024/01/05124.002524.2324.00-24888-2.70%
2024/01/042223.6700.0023.50228892.47%
2024/01/0300.001023.8423.80-10907-1.10%
2023/12/25224.00224.4324.2501,1770.00%
2023/12/20125.2000.0025.2011,3860.07%
2023/12/15124.5000.0024.5011,4330.07%
2023/12/14324.5000.0024.5031,4400.21%
2023/12/07126.4000.0025.9511,4390.07%
2023/11/221926.6000.0026.60191,8831.01%
2023/11/2100.00527.0027.50-51,844-0.27%
2023/11/0800.00526.3026.25-52,232-0.22%
2023/11/0700.00126.1026.10-12,338-0.04%
2023/11/01126.85325.9225.20-22,357-0.08%
2023/10/301026.4100.0026.00102,2110.45%
2023/10/27126.45225.8826.05-12,193-0.05%
2023/10/24124.55224.8324.70-12,103-0.05%
2023/10/2300.00424.1124.55-42,098-0.19%
2023/10/20323.78124.1023.7522,0850.10%
2023/10/1900.00124.1524.10-12,080-0.05%
2023/10/18124.4000.0024.5512,0770.05%
2023/10/1700.00124.8524.60-12,069-0.05%
2023/10/16424.4000.0024.5542,0540.19%
2023/10/13124.351024.5224.35-92,051-0.44%
2023/10/1200.003224.5624.65-322,046-1.56%
2023/10/113524.212525.0224.05102,0350.49%
2023/10/061725.651525.8025.7522,0140.10%
2023/10/053126.2200.0025.80311,9971.55%
2023/10/02126.15226.2026.05-11,914-0.05%
2023/09/28526.7800.0026.4051,8790.27%
2023/09/27626.37726.3927.05-11,735-0.06%
2023/09/26124.4000.0024.6011,6070.06%
2023/09/0400.00525.7526.00-51,231-0.41%
2023/08/28526.701026.9824.95-51,020-0.49%
2023/08/25126.601125.8826.70-10880-1.13%
2023/08/18024.5000.0024.4506030.00%
2023/08/17124.30124.9525.6005650.00%
2023/08/15123.70423.7024.40-3452-0.66%
2023/08/1400.00122.2022.20-1341-0.29%
2023/08/11623.343023.0922.65-24300-7.98%
2023/08/10421.15821.8522.20-4189-2.11%
2023/08/0900.00720.2020.20-7132-5.29%
2023/08/0800.00718.4018.40-779-8.84%
2023/07/18516.6000.0016.4051463.41%
2023/07/1400.00317.0517.00-3152-1.97%
2023/07/13217.1000.0017.0021571.27%
2023/07/10317.9000.0017.9531941.55%
2023/07/07518.0000.0018.0051972.54%
2023/06/29118.0500.0018.0012570.39%
2023/06/281018.1200.0018.05102573.88%
2023/06/27118.5000.0018.5012580.39%
2023/06/14118.6500.0018.6512610.38%
2023/06/0900.00418.8918.85-4256-1.56%
2023/06/0800.002418.8118.80-24257-9.33%
2023/06/0700.00119.0518.90-1257-0.39%
2023/06/0600.00118.7518.75-1256-0.39%
2023/06/0500.001019.0218.75-10257-3.88%
2023/06/021018.77118.8018.6092563.50%
2023/05/30118.6500.0018.5012570.39%
2023/05/29718.5700.0018.5572592.70%
2023/05/26718.52218.5018.5052581.93%
2023/05/2400.00918.3618.30-9267-3.36%
2023/05/23818.2400.0018.1582663.00%
2023/05/221718.80718.6918.70102613.83%
2023/05/19119.4000.0019.2512590.39%
2023/05/1700.00919.6919.70-9257-3.50%
2023/05/162519.3200.0019.15252549.82%
2023/05/11318.5500.0018.6532511.19%
2023/05/09419.0500.0019.1042501.60%
2023/05/0400.001520.1520.10-15279-5.36%
2023/05/0300.001019.6319.90-10274-3.65%
2023/05/02319.2500.0019.4032671.12%
2023/04/2800.00319.0018.90-3263-1.14%
2023/04/261818.84320.0018.65152565.85%
2023/04/25518.07318.6718.8022370.84%
2023/04/19918.8300.0018.7592194.11%
2023/04/1700.00418.5518.35-4208-1.92%
2023/04/14118.3500.0018.0512020.49%
2023/04/13118.201818.4617.90-17194-8.75%
2023/04/112017.9600.0017.802016512.06%
2023/03/2700.001017.2217.20-1097-10.30%
2023/03/23216.5300.0016.602922.16%
2023/03/1300.00116.2516.35-193-1.07%
2023/03/1000.00117.1516.80-192-1.09%
2023/03/0700.00117.4017.00-190-1.10%
2023/03/06116.9500.0016.851861.15%
2023/03/01117.00317.3217.00-285-2.33%
2023/02/23116.9000.0016.901861.16%
2023/02/22717.0000.0017.007848.29%
2023/02/14116.3500.0016.351741.35%
2023/02/03316.7500.0016.753664.50%
2022/10/1900.00715.9416.20-7310-2.25%
2022/10/13515.00515.9515.0503300.00%
2022/10/0600.00916.3016.35-9326-2.75%
2022/09/28415.60415.9515.3003240.00%
2022/09/26116.0500.0015.5013210.31%
2022/09/211517.2700.0016.90153214.66%
2022/09/20517.50918.1717.70-4317-1.26%
2022/09/19618.35217.4017.5043141.27%
2022/09/1300.00217.0516.80-2308-0.65%
2022/08/31216.6500.0016.7023120.64%
2022/08/2600.00517.6117.50-5329-1.52%
2022/08/23216.2000.0016.4023210.62%
2022/08/1900.00117.3517.35-1264-0.38%
2022/06/1500.00415.5815.60-4380-1.05%
2022/06/06216.45216.1516.1503530.00%
2022/06/02416.9500.0016.4543541.13%
2022/04/14416.9300.0016.7044330.92%
2022/03/29218.60218.6318.5504000.00%
2022/03/28218.65219.2019.2003950.00%
2022/03/2500.00219.0019.00-2393-0.51%
2022/03/24221.7000.0019.8023740.53%
2022/03/10420.00420.0520.1505200.00%
2022/03/09319.95319.4019.6505400.00%
2022/03/08318.68318.8219.3505600.00%
2022/01/121019.3000.0018.85109651.04%
2022/01/111019.7800.0019.00101,0021.00%
2021/11/303528.1000.0028.10356785.16%
2021/11/2400.00124.4025.80-1597-0.17%
2021/11/22124.1000.0024.9015520.18%
2021/11/1700.002421.7622.10-24499-4.80%
2021/11/16221.456421.4521.80-62484-12.80%
2021/11/1500.003523.5523.80-35442-7.92%
2021/11/12522.25922.2221.75-4407-0.98%
2021/11/1100.00421.5521.55-4362-1.10%
2021/11/09919.80418.9820.0053341.50%
2021/11/0100.00419.4620.10-4281-1.42%
2021/10/2900.00119.0518.60-1251-0.40%
2021/10/2800.00118.7518.75-1240-0.42%
2021/10/2700.00118.1518.00-1227-0.44%
2021/10/2600.00118.3518.35-1196-0.51%
2021/10/2500.00116.8016.70-1183-0.55%
2021/10/21118.05216.0316.25-1171-0.58%
2021/10/20117.30417.5917.50-3152-1.97%
2021/10/1900.00718.3416.85-7135-5.16%
2021/10/18116.751716.5116.75-1683-19.07%
2021/10/1500.00515.2515.25-555-9.00%
2021/09/27113.9500.0013.951492.01%
2021/09/24614.0500.0013.9565011.83%
2021/09/1500.00414.1514.50-452-7.67%
2021/09/146014.2800.0014.156048123.54%
2021/09/10514.00113.6514.0043511.37%
2021/09/06113.3000.0013.301313.19%
2021/08/25312.4700.0012.403377.97%
2021/08/24212.7500.0012.652375.31%
2021/08/23212.8300.0012.802365.41%
2021/08/12213.3800.0013.302365.44%
2021/06/1600.00114.5014.35-181-1.23%
2021/06/0700.00114.7514.70-178-1.28%
2021/05/0400.00415.3015.00-473-5.41%
2021/05/0300.00715.3015.35-772-9.68%
2021/04/2600.00115.1015.05-165-1.52%
2021/04/20215.4000.0015.402623.19%
2021/04/19115.6500.0015.501611.63%
2021/04/162015.7500.0015.70205834.01%
2021/04/14514.40515.3514.600510.00%
2021/04/12114.4500.0014.401283.50%
2021/03/23114.1000.0014.401472.09%
2020/12/18114.5500.0014.651472.09%
2020/12/16114.9500.0014.701651.53%
2020/12/04214.5500.0014.552872.28%
2020/12/0200.00614.6514.55-686-6.91%
2020/12/0100.00614.7014.70-687-6.88%
2020/11/3000.00914.7214.70-987-10.32%
2020/11/2600.00614.8014.75-688-6.74%
2020/11/1200.00814.5714.70-8115-6.93%
2020/11/1100.00214.9014.90-2115-1.73%
2020/11/10114.9000.0014.9511150.86%
2020/11/06114.7500.0014.9011150.87%
2020/11/0500.00214.8014.90-2115-1.73%
2020/11/042014.8800.0014.752011517.26%
2020/10/1900.00515.3615.60-5114-4.35%
2020/10/15215.2500.0015.4021131.76%
2020/10/14515.4900.0015.5051124.43%
2020/10/1300.00215.7015.45-2111-1.80%
2020/10/12515.57415.5315.4511100.90%
2020/10/08215.9300.0016.2021091.82%
2020/09/29115.2500.0015.2011090.91%
2020/09/28715.0900.0015.3071136.18%
2020/09/24115.651315.2815.30-12118-10.11%
2020/09/2200.00915.9415.85-9119-7.56%
2020/09/21216.103315.8315.80-31118-26.14%
2020/09/182417.24917.0116.951511512.99%
2020/09/1700.00916.5416.70-9102-8.75%
2020/09/162815.78915.7215.80199719.47%
2020/09/15115.0500.0015.051891.11%
2020/09/14315.30415.2515.15-190-1.11%
2020/09/10115.4000.0015.201881.12%
2020/09/09915.2600.0015.3598710.27%
2020/09/08515.862016.3515.80-1585-17.57%
2020/09/07115.0500.0014.901751.32%
2020/09/03115.4500.0015.451801.24%
2020/09/01315.35715.3415.35-484-4.75%
2020/08/311015.46815.4515.252832.38%
2020/08/28115.1000.0015.151821.21%
2020/08/26214.9300.0014.952822.43%
2020/08/25915.19215.5315.257818.57%
2020/08/24814.2100.0014.508809.95%
2020/08/21313.6000.0013.653793.77%
2020/08/20813.4300.0013.3087910.08%
2020/08/19115.0500.0014.701751.33%
2020/08/18515.0200.0014.955746.67%
2020/08/17715.2100.0015.407749.42%
2020/08/141515.725715.7815.50-4270-59.87%
2020/08/12314.2500.0014.103555.41%
2020/08/07214.1300.0014.052563.53%
2020/08/042414.512114.5214.453575.26%
2020/07/3000.003413.4513.50-3444-75.84%
2020/07/29113.951213.7313.70-1144-24.85%
2020/07/2700.00114.4514.45-144-2.26%
2020/07/17114.9000.0014.851452.21%
2020/07/10115.1500.0015.151482.06%
2020/07/09215.35215.2815.250470.00%
2020/07/08615.2800.0015.1064712.63%
2020/07/061514.971515.3715.500420.00%
2020/07/021814.2300.0014.10183550.26%
2020/06/301214.5700.0014.55123434.77%
2020/06/24214.1500.0014.202375.31%
2020/06/23214.4000.0014.302385.19%
2020/06/22114.4500.0014.451382.59%
2020/06/19214.4300.0014.402385.17%
2020/06/18114.4000.0014.401382.59%
2020/06/1600.001014.5514.55-1041-24.25%
2020/06/12114.5000.0014.451412.43%
2020/06/11314.6700.0014.703436.94%
2020/06/101214.7100.0014.75124426.97%
2020/06/08114.4000.0014.401352.84%
2020/06/05114.3000.0014.301352.81%
2020/06/0400.00114.4014.35-135-2.81%
2020/06/03314.3300.0014.253358.42%
2020/06/01314.2500.0014.253358.40%
2020/05/291614.23214.2314.05143539.16%
2020/05/28113.6000.0013.551352.82%
2020/05/27613.70913.3813.70-335-8.44%
2020/05/2600.00613.3313.35-635-16.82%
2020/05/22313.45113.4513.452355.63%
2020/05/21213.6000.0013.652365.56%
2020/05/20113.9000.0013.901352.80%
2020/05/14114.2500.0014.251382.62%
2020/05/12614.04913.8614.00-336-8.19%
2020/05/11313.98314.1214.100360.00%
2020/05/08313.38213.4513.551352.82%
2020/05/07213.23613.0813.15-435-11.34%
2020/05/06213.0300.0013.102355.67%
2020/05/05113.25113.1513.150350.00%
2020/04/30113.6000.0013.601352.82%
2020/04/29213.3000.0013.302355.67%
2020/04/28113.2500.0013.101362.77%
2020/04/27113.4500.0013.451352.79%
2020/04/24113.5000.0013.501352.80%
2020/04/23113.3000.0013.301362.77%
2020/04/22313.05213.2313.251352.78%
2020/04/16112.4500.0013.601323.12%
2020/04/1500.00112.5012.40-130-3.23%
2020/04/13112.5000.0012.501303.25%
2020/04/0800.00312.2812.25-331-9.48%
2020/04/0700.00212.5312.20-231-6.31%
2020/04/06412.1900.0012.5043112.54%
2020/03/31113.5000.0013.501303.23%
2020/03/30313.6300.0013.503319.66%
2020/03/27214.1800.0014.102306.49%
2020/03/26512.3000.0012.9552817.47%
2020/03/25411.66211.8011.802277.33%
2020/03/24111.25210.8510.75-126-3.78%
2020/03/2000.00111.1510.90-126-3.80%
2020/03/19210.9000.0010.902257.71%
2020/03/13212.4500.0013.002248.26%
2020/03/10214.5000.0014.752209.54%
2020/03/06214.85214.8014.800200.00%
2020/03/0500.00214.8014.60-220-9.82%
2020/03/0300.00114.8014.95-120-4.85%
2020/03/0200.00214.5014.50-220-9.80%
2020/02/1400.00715.4815.20-725-27.89%
2020/02/1300.00215.7815.80-228-7.01%
2020/01/31116.6000.0016.601313.21%
2020/01/30316.1200.0016.403319.45%
2020/01/15116.8500.0016.851332.95%
2020/01/1400.00216.9816.90-234-5.78%
2020/01/13316.9300.0017.003358.51%
2020/01/1000.00117.0017.00-135-2.78%
2020/01/08116.9000.0016.901382.62%
2020/01/07117.1000.0017.101382.57%
2020/01/06117.0000.0017.001392.53%
2019/12/26117.2500.0016.901442.23%
2019/12/11517.2000.0017.455835.98%
2019/11/1800.001316.8617.00-13197-6.58%
2019/10/29219.8000.0019.9521941.03%
2019/10/21319.4500.0019.4531921.56%
2019/10/18119.5000.0019.4511910.52%
2019/10/17119.7500.0019.7011910.52%
2019/10/1500.00519.4519.40-5189-2.64%
2019/09/10323.5800.0023.5031312.28%
2019/09/04223.3500.0022.852663.00%
2019/09/02222.3300.0023.202563.55%
2019/08/28119.6000.0019.601333.00%
2019/08/21319.2200.0019.503329.15%
2019/08/08320.4200.0020.903358.38%
2019/07/1900.00320.2020.60-334-8.58%
2019/07/08421.11820.5221.00-439-10.03%
2019/07/0500.00520.5720.60-540-12.43%
2019/06/27121.9500.0021.951472.12%
2019/06/20222.0300.0021.702543.64%
2019/06/19521.4800.0021.505608.26%
2019/06/18120.9000.0020.901711.40%
2019/06/14320.6000.0020.803803.71%
2019/06/12120.3000.0020.351811.23%
2019/05/21321.3500.0021.4031521.97%
2019/05/2000.001121.5821.55-11175-6.28%
2019/04/19227.3300.0027.1522140.93%
2019/04/09227.2800.0027.2022120.94%
2019/04/08827.4600.0027.3582113.78%
2019/04/031027.05226.6027.1582083.83%
2019/04/0200.001926.5126.60-19208-9.13%
2019/03/29127.4000.0027.5012050.49%
2019/03/26228.0500.0028.0022040.98%
2019/03/21229.3000.0028.7521981.01%
2019/03/2000.00329.4029.50-3193-1.55%
2019/03/19526.8400.0028.2551802.77%
2019/03/18126.2500.0026.3511730.58%
2019/03/15126.0500.0026.0511740.57%
2019/03/14326.1000.0026.0031731.73%
2019/03/12426.7100.0026.3541672.39%
2019/03/11426.8300.0026.7541642.43%
2019/03/08326.7700.0026.8031621.85%
2019/03/07426.9400.0026.9041602.49%
2019/03/06326.2500.0026.2531541.94%
2019/03/05326.2800.0025.8531521.96%
2019/02/27525.9500.0025.7551483.37%
2019/02/21727.7500.0027.4571275.50%
2019/02/20628.86229.0028.7041203.31%
2019/02/191128.5100.0030.101110210.78%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音