• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    74張
  • 產業
    上櫃 電子零組件類股▼0.18%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00215.8315.95-259-3.35%
2025/04/10215.304615.6615.75-4458-74.64%
2025/04/091114.354914.5814.35-3856-67.60%
2025/04/081415.84116.1515.90135324.17%
2025/04/02219.4500.0019.352503.93%
2025/03/31519.3000.0019.105549.17%
2025/03/2400.00620.4520.45-653-11.32%
2025/03/2100.00220.8020.55-253-3.73%
2025/03/201220.781020.4720.802533.75%
2025/03/19120.352420.4820.35-2352-43.81%
2025/03/182420.64220.7020.70225341.25%
2025/03/176520.461820.6320.75475289.47%
2025/03/1400.00219.8519.80-247-4.17%
2025/03/132520.17720.0120.05184737.55%
2025/03/1200.00120.0519.95-146-2.13%
2025/03/1100.00819.4919.65-846-17.09%
2025/03/07119.5500.0019.601501.97%
2025/03/06619.5300.0019.5065111.71%
2025/03/05719.9200.0019.7075013.86%
2025/03/0400.00119.8519.85-150-2.00%
2025/03/03119.65119.6019.700500.00%
2025/02/27219.6800.0019.602513.88%
2025/02/2600.00419.6319.75-451-7.76%
2025/02/25619.52119.6519.655519.67%
2025/02/24219.80319.8819.70-150-1.99%
2025/02/21119.80319.8219.80-249-4.06%
2025/02/20219.73319.7019.80-149-2.02%
2025/02/18119.65519.7319.75-449-8.05%
2025/02/17219.90219.9019.900490.00%
2025/02/1400.00119.8519.85-150-1.96%
2025/02/13519.94120.1020.004517.75%
2025/02/12719.84119.9519.8565311.19%
2025/02/111419.6800.0019.70145425.93%
2025/02/07419.84119.9519.953545.49%
2025/02/06719.71119.7019.7565410.99%
2025/02/0500.00319.4519.25-354-5.55%
2025/02/04119.2000.0019.201571.73%
2025/01/20119.3000.0019.551651.53%
2025/01/17219.13219.2819.200660.00%
2025/01/16119.3000.0019.201681.47%
2025/01/15119.15319.3519.45-268-2.92%
2025/01/1000.00219.7319.80-272-2.76%
2025/01/08219.7800.0019.952722.77%
2025/01/07320.1800.0019.953724.13%
2025/01/06320.0800.0020.253734.09%
2025/01/03220.0500.0020.252742.68%
2024/12/31220.432220.2720.30-2076-26.26%
2024/12/30120.6000.0020.551761.31%
2024/12/2600.00220.6020.55-277-2.57%
2024/12/251320.20220.5020.55117814.03%
2024/12/24119.85519.9820.00-480-4.95%
2024/12/201119.57519.8619.856827.25%
2024/12/1900.00219.7819.90-282-2.42%
2024/12/1600.00120.2520.10-182-1.21%
2024/12/131020.22720.1620.203843.56%
2024/12/122920.44420.6120.15258628.75%
2024/12/1100.00619.6520.05-687-6.86%
2024/12/1000.00319.6219.60-387-3.42%
2024/12/09219.651219.7319.50-1090-11.02%
2024/12/0600.00119.9519.95-193-1.07%
2024/12/045419.75520.0919.85499551.54%
2024/12/032219.991020.0319.90129412.73%
2024/12/021020.2600.0020.20109410.53%
2024/11/29420.18420.1620.200950.00%
2024/11/28120.15620.0420.20-596-5.20%
2024/11/27420.101320.1720.05-996-9.29%
2024/11/26220.05120.3020.251971.03%
2024/11/25720.28120.3520.2061005.96%
2024/11/22619.94120.1020.1551034.82%
2024/11/2100.00220.0020.05-2103-1.94%
2024/11/1900.00119.8019.95-1103-0.96%
2024/11/153820.0800.0020.153810635.65%
2024/11/1300.005419.8520.00-54107-50.05%
2024/11/12120.00220.0520.05-1119-0.84%
2024/11/11820.02720.2020.1511270.79%
2024/11/0800.00820.2720.20-8130-6.15%
2024/11/071320.1800.0020.30131319.90%
2024/11/0600.002519.9920.05-25131-18.98%
2024/11/0500.001020.0319.95-10131-7.58%
2024/11/01620.24120.3020.1051413.52%
2024/10/3000.00320.5520.45-3140-2.14%
2024/10/29720.56220.7820.3551413.52%
2024/10/281221.2800.0021.20121418.48%
2024/10/25821.5600.0021.6081405.69%
2024/10/241521.70821.7621.5571375.11%
2024/10/23421.7900.0021.9041382.90%
2024/10/18622.25222.0522.1041392.86%
2024/10/1700.00222.1822.15-2138-1.45%
2024/10/15221.95122.1522.0011390.72%
2024/10/1100.00122.2522.10-1141-0.70%
2024/10/013122.1500.0022.003116518.77%
2024/09/30122.2500.0022.1011650.60%
2024/09/27122.15722.3022.25-6169-3.53%
2024/09/263022.671522.6122.60151708.81%
2024/09/24321.7500.0021.9031681.78%
2024/09/23122.3000.0022.2011690.59%
2024/09/19122.0500.0022.3011730.58%
2024/09/18922.3600.0022.2591755.13%
2024/09/166622.4500.0022.506617737.09%
2024/09/121521.1800.0021.15151798.38%
2024/09/1100.00421.1121.20-4179-2.23%
2024/09/10721.1100.0021.0071813.85%
2024/09/09321.25221.5821.6011830.55%
2024/09/061421.4600.0021.75141857.54%
2024/09/041021.291521.6721.60-5207-2.41%
2024/09/0300.002422.3322.30-24257-9.32%
2024/09/02222.6300.0022.7023200.62%
2024/08/29122.2000.0022.5013190.31%
2024/08/281222.3700.0022.35123193.76%
2024/08/27522.12122.2522.2543181.25%
2024/08/26521.7100.0021.7053151.58%
2024/08/2200.00121.4021.45-1314-0.32%
2024/08/1900.00921.3621.20-9313-2.87%
2024/08/1600.00121.4021.40-1312-0.32%
2024/08/1500.002120.9220.95-21312-6.72%
2024/08/14521.30222.3321.0533110.96%
2024/08/131320.941320.7021.9002990.00%
2024/08/12720.001320.1819.95-6292-2.05%
2024/08/091019.29519.4419.3052881.73%
2024/08/0800.00619.0818.95-6287-2.09%
2024/08/06318.701018.5118.50-7287-2.43%
2024/08/05919.07519.7018.9542831.41%
2024/08/021521.321921.7921.05-4280-1.43%
2024/08/0100.00222.1522.40-2283-0.71%
2024/07/312621.4400.0021.45262829.21%
2024/07/2600.004721.0421.25-47282-16.64%
2024/07/2300.001821.8421.85-18280-6.42%
2024/07/19522.5200.0022.4052791.79%
2024/07/17322.9800.0023.0532761.09%
2024/07/151622.87122.8522.80152765.42%
2024/07/12623.3900.0023.3062742.19%
2024/07/111423.451023.3823.4042741.45%
2024/07/101023.6100.0023.45102753.63%
2024/07/08624.8600.0025.0062682.24%
2024/07/051725.1400.0025.05172636.44%
2024/07/04724.3900.0024.4072552.74%
2024/07/03124.3500.0024.4012550.39%
2024/07/0100.002524.1624.20-25254-9.84%
2024/06/27223.8300.0023.7022480.81%
2024/06/26723.8800.0023.9572472.82%
2024/06/25323.9500.0023.9032471.21%
2024/06/2400.00923.8023.75-9246-3.65%
2024/06/211224.16124.2024.05112454.49%
2024/06/202523.7400.0023.902524210.31%
2024/06/19523.6500.0023.6052402.08%
2024/06/181423.85123.9023.80132385.44%
2024/06/172923.8700.0023.752923712.23%
2024/06/14323.803024.0123.80-27235-11.49%
2024/06/1300.003024.0723.95-30231-12.99%
2024/06/12523.50523.9424.3502280.00%
2024/06/113224.324823.6823.85-16218-7.31%
2024/06/073924.0711324.0523.90-74208-35.52% 大賣/
2024/06/0600.00925.7425.75-9156-5.74%
2024/06/05523.5100.0023.455935.34%
2024/06/04423.4900.0023.404994.03%
2024/06/03523.4500.0023.4551144.38%
2024/05/3100.00223.1523.15-2115-1.72%
2024/05/30323.0300.0023.0031172.56%
2024/05/29323.2000.0023.1031182.52%
2024/05/28823.0900.0023.1081206.65%
2024/05/273222.85123.0523.003112125.57%
2024/05/24222.83422.7822.65-2125-1.60%
2024/05/211022.8000.0022.70101367.31%
2024/05/20322.9800.0022.8031382.16%
2024/05/17122.8000.0022.9011410.70%
2024/05/163522.7800.0022.703514723.75%
2024/05/15722.89122.9022.8561513.96%
2024/05/14123.0000.0022.9511540.65%
2024/05/1300.00123.4523.15-1154-0.65%
2024/05/10623.4100.0023.3061553.86%
2024/05/09423.1900.0023.2541572.54%
2024/05/08323.3200.0023.2531651.82%
2024/05/07623.0300.0023.3061653.62%
2024/05/06222.7800.0022.7521611.24%
2024/05/03722.9600.0022.9571654.24%
2024/05/02522.8500.0022.8051653.01%
2024/04/30122.9000.0022.9011660.60%
2024/04/29422.6300.0022.6041662.41%
2024/04/26122.6500.0022.6511680.59%
2024/04/25122.1000.0022.2511690.59%
2024/04/23222.2000.0022.2021741.14%
2024/04/161021.861022.2521.9001880.00%
2024/04/1500.00022.9522.8001950.00%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音