益得 (6461)-第一金-中壢券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	27.35	0	0.00	27.70	2	93	2.15%
2024/11/26	0	0.00	4	27.05	27.00	-4	118	-3.38%
2024/11/25	0	0.00	3	27.10	27.00	-3	121	-2.47%
2024/11/20	0	28.00	0	0.00	27.20	0	133	0.00%
2024/10/09	0	0.00	5	29.70	29.80	-5	302	-1.65%
2024/09/24	0	0.00	10	29.40	29.45	-10	341	-2.93%
2024/09/19	1	29.95	16	29.93	29.90	-15	354	-4.23%
2024/09/04	2	28.65	0	0.00	28.85	2	360	0.55%
2024/09/03	2	29.38	0	0.00	29.40	2	360	0.56%
2024/08/30	2	29.90	0	0.00	29.80	2	358	0.56%
2024/08/23	0	0.00	6	31.25	30.80	-6	350	-1.71%
2024/08/15	2	31.30	0	0.00	30.90	2	305	0.66%
2024/07/29	1	28.60	0	0.00	28.00	1	197	0.51%
2024/07/26	1	28.65	0	0.00	28.70	1	195	0.51%
2024/07/19	1	29.75	0	0.00	29.75	1	193	0.52%
2024/07/18	1	29.85	0	0.00	29.95	1	192	0.52%
2024/07/11	0	0.00	1	29.05	29.35	-1	188	-0.53%
2024/07/09	0	0.00	5	30.32	30.30	-5	181	-2.75%
2024/07/05	1	30.55	0	0.00	30.70	1	166	0.60%
2024/06/27	5	29.50	0	0.00	29.55	5	146	3.41%
2024/06/18	1	28.55	0	0.00	28.50	1	126	0.79%
2024/06/17	1	27.85	0	0.00	27.90	1	122	0.82%
2024/06/12	0	0.00	3	27.15	27.10	-3	118	-2.54%
2024/06/06	10	27.38	0	0.00	27.10	10	117	8.52%
2024/05/23	0	0.00	1	27.05	27.00	-1	146	-0.68%
2024/03/20	0	29.80	0	0.00	27.80	0	365	0.00%
2024/03/13	0	28.95	0	0.00	28.25	0	383	0.00%
2024/03/07	0	29.60	0	0.00	29.55	0	415	0.00%
2024/02/21	0	0.00	1	29.80	29.80	-1	445	-0.22%
2024/02/16	1	29.90	0	0.00	29.90	1	443	0.23%
2024/01/11	0	0.00	1	28.70	28.70	-1	531	-0.19%
2024/01/10	1	29.45	4	29.91	29.45	-3	528	-0.57%
2024/01/09	4	29.49	0	0.00	29.80	4	530	0.75%
2024/01/05	0	0.00	2	30.00	30.10	-2	531	-0.38%
2023/12/27	0	0.00	3	30.65	30.65	-3	515	-0.58%
2023/12/26	2	31.38	3	31.87	31.25	-1	506	-0.20%
2023/12/25	2	31.15	0	0.00	30.80	2	496	0.40%
2023/12/22	3	31.97	2	31.25	31.95	1	471	0.21%
2023/12/21	2	29.95	0	0.00	31.20	2	412	0.48%
2023/12/19	1	27.35	0	0.00	27.80	1	359	0.28%
2023/11/24	1	28.00	0	0.00	27.90	1	288	0.35%
2023/09/18	0	0.00	7	31.10	30.35	-7	207	-3.38%
2023/08/28	10	28.10	0	0.00	28.10	10	292	3.41%
2023/08/24	0	0.00	1	28.55	28.50	-1	353	-0.28%
2023/08/07	0	0.00	6	30.20	30.25	-6	438	-1.37%
2023/08/01	6	30.23	0	0.00	30.05	6	452	1.33%
2023/07/18	0	0.00	1	30.75	30.75	-1	727	-0.14%
2023/07/17	1	31.75	0	0.00	31.65	1	754	0.13%
2023/06/26	0	0.00	6	33.65	33.65	-6	1,139	-0.53%
2023/06/20	2	34.33	0	0.00	34.30	2	1,143	0.17%
2023/06/16	6	33.65	0	0.00	34.05	6	1,140	0.53%
2023/06/15	0	0.00	6	33.80	33.75	-6	1,133	-0.53%
2023/06/12	0	0.00	8	34.03	33.95	-8	1,131	-0.71%
2023/06/07	0	0.00	2	35.40	35.40	-2	1,124	-0.18%
2023/06/02	4	36.45	0	0.00	36.00	4	1,121	0.36%
2023/06/01	0	0.00	2	37.30	36.90	-2	1,110	-0.18%
2023/05/31	5	37.09	3	37.37	37.30	2	1,099	0.18%
2023/05/30	1	36.90	2	37.33	36.35	-1	1,070	-0.09%
2023/05/29	2	36.28	4	35.95	36.30	-2	1,045	-0.19%
2023/05/26	1	35.00	9	35.57	35.60	-8	1,037	-0.77%
2023/05/25	3	35.40	0	0.00	35.45	3	1,030	0.29%
2023/05/24	1	35.85	3	36.10	35.95	-2	1,030	-0.19%
2023/05/23	7	35.99	0	36.50	36.20	7	1,026	0.68%
2023/05/22	2	34.00	4	35.15	35.70	-2	1,008	-0.20%
2023/05/15	1	33.80	0	0.00	33.20	1	998	0.10%
2023/05/12	3	34.35	2	34.40	34.55	1	994	0.10%
2023/05/08	1	34.75	0	0.00	34.65	1	1,002	0.10%
2023/05/04	1	35.30	0	0.00	35.60	1	998	0.10%
2023/05/02	3	36.43	3	37.32	36.25	0	986	0.00%
2023/04/26	3	36.42	0	0.00	36.50	3	931	0.32%
2023/04/25	3	38.00	2	38.35	38.35	1	878	0.11%
2023/04/21	1	34.65	0.2	34.70	34.10	0.9	780	0.11%
2023/04/07	0	0.00	2	35.13	35.65	-2	536	-0.37%
2023/04/06	0	0.00	1	32.45	32.45	-1	474	-0.21%
2023/03/09	1	30.35	0	0.00	30.40	1	1,236	0.08%
2023/02/10	0	0.00	3	31.62	31.75	-3	2,001	-0.15%
2023/01/30	2	30.55	0	0.00	30.35	2	2,265	0.09%
2023/01/13	0	0.00	3	30.35	30.25	-3	2,359	-0.13%
2023/01/12	0.2	30.95	0	0.00	30.00	0.2	2,387	0.01%
2023/01/10	1	31.55	0	0.00	31.35	1	2,461	0.04%
2023/01/03	0	0.00	2	33.20	33.05	-2	2,755	-0.07%
2022/12/29	0	0.00	1	33.60	33.40	-1	2,901	-0.03%
2022/12/28	3	35.00	1	34.75	34.20	2	2,989	0.07%
2022/12/27	2	35.08	0	0.00	34.70	2	3,140	0.06%
2022/12/26	0	0.00	1.2	36.19	36.00	-1.2	3,292	-0.04%
2022/12/23	1	36.10	2	35.90	36.40	-1	3,410	-0.03%
2022/12/20	2	36.40	27	36.30	35.60	-25	4,392	-0.57%
2022/12/19	17	38.53	12	38.63	39.00	5	4,492	0.11%
2022/12/16	20	36.55	2	37.10	36.60	18	4,824	0.37%
2022/12/15	0	0.00	19	34.34	33.85	-19	5,707	-0.33%
2022/12/14	20	36.24	6	35.93	35.20	14	6,170	0.23%
2022/12/13	20	35.18	1	36.30	36.30	19	6,161	0.31%
2022/12/09	0	0.00	5	34.83	34.10	-5	6,180	-0.08%
2022/12/08	5	36.57	0	0.00	36.20	5	6,246	0.08%
2022/12/07	2	33.80	3	34.90	34.90	-1	6,329	-0.02%
2022/12/06	3	31.80	1	31.75	31.75	2	6,277	0.03%
2022/12/05	0	0.00	1	32.30	32.15	-1	6,356	-0.02%
2022/12/01	0	0.00	1	31.20	31.20	-1	6,562	-0.02%
2022/11/24	0	0.00	1	31.80	31.60	-1	6,761	-0.01%
2022/11/21	0.2	33.55	0	0.00	32.60	0.2	6,831	0.00%
2022/11/18	4	33.24	4	33.04	33.10	0	6,848	0.00%
2022/11/11	2	32.38	3	32.75	31.70	-1	7,368	-0.01%
2022/11/10	12	32.13	9	32.33	32.45	3	7,753	0.04%
2022/11/08	1	31.50	1	30.30	30.10	0	7,833	0.00%
2022/11/02	1	30.45	0	0.00	30.60	1	7,984	0.01%
2022/11/01	1	29.75	1	29.50	29.45	0	8,005	0.00%
2022/10/31	1	29.00	1	28.65	28.60	0	8,025	0.00%
2022/10/27	3	29.70	0	0.00	29.80	3	8,312	0.04%
2022/10/21	1	30.25	1	29.60	29.40	0	9,874	0.00%
2022/10/14	6	34.19	6	33.86	34.25	0	12,323	0.00%
2022/10/12	1	35.65	1	35.95	35.30	0	12,416	0.00%
2022/10/07	2	39.85	2	40.15	38.55	0	12,414	0.00%
2022/10/06	1	39.30	1	40.20	39.80	0	12,486	0.00%
2022/10/05	0	0.00	5	40.15	39.10	-5	12,634	-0.04%
2022/10/04	4	41.10	4	40.48	40.35	0	12,707	0.00%
2022/10/03	5	40.86	6	40.43	39.95	-1	12,678	-0.01%
2022/09/30	1	40.30	2	39.48	39.85	-1	12,600	-0.01%
2022/09/28	12	41.04	11	39.50	39.15	1	12,633	0.01%
2022/09/27	1	39.90	1	41.40	41.40	0	12,331	0.00%
2022/09/23	5	42.92	13	40.72	39.55	-8	12,305	-0.07%
2022/09/22	35	44.52	34	44.59	43.05	1	12,523	0.01%
2022/09/21	29	40.54	10	41.10	42.50	19	11,921	0.16%
2022/09/19	0	0.00	1	35.00	35.15	-1	11,861	-0.01%
2022/09/16	2	38.05	4	37.86	36.95	-2	12,014	-0.02%
2022/09/15	1	39.35	2	39.20	38.20	-1	12,188	-0.01%
2022/09/14	3	39.10	33	39.57	38.50	-30	12,483	-0.24%
2022/09/13	7	36.86	5	37.57	36.80	2	12,710	0.02%
2022/09/12	7	36.83	3	37.00	37.30	4	13,042	0.03%
2022/09/08	8	38.05	0	0.00	38.35	8	13,389	0.06%
2022/09/07	1	37.60	3	37.33	37.00	-2	13,455	-0.01%
2022/09/06	60	41.09	62	39.03	39.30	-2	13,370	-0.01%
2022/09/05	33	41.19	30	41.12	42.80	3	13,340	0.02%
2022/09/02	0	0.00	4	40.78	40.75	-4	13,391	-0.03%
2022/09/01	58	42.03	60	41.83	40.90	-2	13,409	-0.01%
2022/08/31	59	42.05	58	41.92	41.90	1	13,381	0.01%
2022/08/30	29	41.02	29	40.93	40.90	0	13,339	0.00%
2022/08/29	58	39.80	58	40.22	40.70	0	13,310	0.00%
2022/08/26	59	40.88	118	41.03	40.20	-59	13,261	-0.44%	大賣/
2022/08/25	118	40.68	61	40.35	40.20	57	13,212	0.43%	大買/
2022/08/24	129	38.83	127	40.93	41.60	2	13,125	0.02%	大買/大賣/
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/19	20	41.10	0	0.00	41.10	20	12,644	0.16%
2022/08/18	1	34.65	19	36.11	37.40	-18	12,590	-0.14%
2022/08/17	46	34.81	110	34.40	34.00	-64	12,344	-0.52%	大賣/
2022/08/16	71	32.90	2	33.18	33.55	69	11,828	0.58%
2022/08/12	10	29.98	0	0.00	30.15	10	11,576	0.09%
2022/08/10	3	31.47	4	31.73	31.55	-1	11,448	-0.01%
2022/08/08	0	0.00	1	31.25	32.20	-1	11,323	-0.01%
2022/08/04	2	32.20	2	30.13	30.65	0	11,257	0.00%
2022/08/02	9	34.64	8	34.95	33.45	1	11,051	0.01%
2022/07/29	7	33.54	1	34.30	33.25	6	10,465	0.06%
2022/07/28	27	34.63	26	35.35	33.70	1	10,138	0.01%
2022/07/27	8	34.62	8	34.76	34.15	0	9,530	0.00%
2022/07/26	21	34.09	21	34.59	33.95	0	8,685	0.00%
2022/07/25	1	31.05	12	31.74	32.15	-11	7,838	-0.14%
2022/07/22	0	0.00	1	27.00	29.25	-1	7,699	-0.01%
2022/07/21	1	26.60	0	0.00	26.60	1	7,604	0.01%
2022/07/19	0	0.00	6	28.37	28.05	-6	7,551	-0.08%
2022/07/15	2	27.40	0	0.00	26.65	2	7,590	0.03%
2022/07/14	0	0.00	1	28.60	27.65	-1	7,547	-0.01%
2022/07/13	6	28.64	2	28.58	28.35	4	7,456	0.05%
2022/07/12	2	27.53	5	26.50	26.90	-3	7,258	-0.04%
2022/07/11	3	27.73	2	26.75	26.60	1	7,089	0.01%
2022/07/08	0	0.00	1	27.15	26.20	-1	6,956	-0.01%
2022/07/07	3	27.73	3	27.25	27.35	0	6,854	0.00%
2022/07/06	16	28.70	14	28.87	27.05	2	6,739	0.03%
2022/07/05	0	0.00	2	26.83	28.05	-2	6,366	-0.03%
2022/07/04	0	0.00	1	27.15	27.10	-1	6,203	-0.02%
2022/07/01	11	28.75	10	28.12	27.35	1	6,066	0.02%
2022/06/30	26	30.56	25.4	30.06	30.35	0.6	5,824	0.01%
2022/06/29	4	28.84	1	29.55	29.55	3	5,180	0.06%
2022/06/28	18	28.51	16	28.03	26.90	2	4,799	0.04%
2022/06/27	1	28.40	0	0.00	28.45	1	4,458	0.02%
2022/06/24	2	28.75	12	28.77	28.70	-10	4,307	-0.23%
2022/06/23	9	28.27	3	27.48	28.80	6	4,101	0.15%
2022/06/22	10.4	28.03	7	28.04	28.50	3.4	3,869	0.09%
2022/06/21	11	26.15	18	26.35	27.30	-7	3,456	-0.20%
2022/06/20	8	26.18	9	25.85	25.85	-1	3,032	-0.03%
2022/06/17	18	24.98	9	25.13	24.50	9	2,657	0.34%
2022/06/16	2	24.58	2	24.45	24.65	0	2,216	0.00%
2022/06/15	2	23.08	1	23.05	22.45	1	2,070	0.05%
2022/06/14	0	0.00	2	21.95	22.15	-2	2,005	-0.10%
2022/06/13	6	22.88	4	23.00	22.45	2	1,964	0.10%
2022/06/10	0	0.00	5	22.00	22.00	-5	1,855	-0.27%
2022/05/12	7	19.79	3	20.05	19.45	4	1,705	0.23%
2022/05/11	3	21.10	3	21.53	21.45	0	1,650	0.00%
2022/05/09	2	22.83	1	22.60	21.45	1	1,502	0.07%
2022/05/03	2	24.68	4	24.53	23.25	-2	1,331	-0.15%
2022/04/28	4	25.00	2	24.30	26.00	2	1,051	0.19%
2022/04/22	28	24.58	28	24.46	24.60	0	546	0.00%
2022/03/30	0	0.00	2	19.00	19.20	-2	130	-1.54%
2022/02/25	0	0.00	2	18.90	19.05	-2	221	-0.90%
2022/02/16	2	18.70	0	0.00	19.00	2	216	0.92%
2021/08/18	0	0.00	10	19.95	20.25	-10	305	-3.27%
2021/07/07	10	23.97	0	0.00	23.25	10	279	3.58%
2021/07/05	0	0.00	9	23.70	23.30	-9	268	-3.35%
2021/06/30	0	0.00	21	22.78	22.75	-21	247	-8.50%
2021/04/13	0	0.00	1	22.10	21.65	-1	157	-0.64%
2021/03/19	8	20.01	0	0.00	19.95	8	128	6.22%
2021/03/18	2	20.15	0	0.00	20.25	2	124	1.60%
2021/02/23	5	20.80	0	0.00	20.60	5	195	2.55%
2021/02/22	16	21.70	1	21.45	21.45	15	193	7.74%
2020/12/04	0	0.00	20	22.35	22.00	-20	226	-8.84%
2020/12/03	0	0.00	19	22.68	22.55	-19	228	-8.30%
2020/12/01	20	20.40	1	20.50	21.00	19	177	10.68%
2020/11/30	1	20.20	0	0.00	20.00	1	175	0.57%
2020/11/24	15	19.96	0	0.00	20.00	15	173	8.64%
2020/10/28	5	19.90	0	0.00	19.65	5	195	2.55%
2020/09/28	0	0.00	8	20.30	20.30	-8	417	-1.91%
2020/09/09	8	23.80	0	0.00	22.80	8	595	1.34%
2020/08/18	0	0.00	2	21.20	22.25	-2	608	-0.33%
2020/07/10	12	28.65	0	0.00	28.65	12	512	2.34%
2020/06/24	0	0.00	20	22.72	22.60	-20	379	-5.27%
2020/06/23	0	0.00	32	24.07	23.70	-32	370	-8.64%
2020/06/19	0	0.00	1	25.10	24.80	-1	351	-0.28%
2020/06/18	1	23.70	0	0.00	25.50	1	313	0.32%
2020/06/16	0	0.00	9	21.87	21.10	-9	246	-3.65%
2020/02/11	0	0.00	0.1	17.50	17.00	-0.1	160	-0.06%
2019/12/19	0	0.00	1	18.80	18.85	-1	202	-0.49%
2019/12/18	1	20.10	0	0.00	19.50	1	198	0.50%
2019/12/05	5	18.90	0	0.00	19.10	5	160	3.12%
2019/12/03	5	19.00	0	0.00	19.05	5	159	3.14%
2019/11/07	3	19.50	0	0.00	19.55	3	139	2.15%
2019/10/17	12	17.00	0	0.00	19.40	12	82	14.63%
2019/08/02	5	19.80	0	0.00	19.95	5	78	6.35%
2019/07/30	0	0.00	1	20.40	20.25	-1	75	-1.32%
2019/07/26	0	0.00	1	21.00	20.90	-1	74	-1.35%
2019/05/23	5	20.60	0	0.00	20.85	5	104	4.78%
2019/05/17	7	20.60	0	0.00	20.80	7	134	5.21%
2019/05/10	2	22.05	0	0.00	22.10	2	160	1.24%
2019/05/09	1	22.90	0	0.00	22.20	1	161	0.62%
2019/05/07	2	23.00	0	0.00	23.30	2	161	1.24%
2019/05/03	7	23.04	0	0.00	23.10	7	162	4.30%
2019/05/02	7	23.26	0	0.00	23.30	7	162	4.32%
2019/04/30	1	23.15	0	0.00	23.30	1	161	0.62%
2019/04/23	1	24.50	0	0.00	23.90	1	160	0.62%
2018/10/08	0	0.00	3	27.43	27.40	-3	213	-1.40%
2018/10/05	1	29.50	0	0.00	27.90	1	225	0.44%
2018/10/04	2	29.93	5	29.00	30.65	-3	225	-1.33%
2018/10/03	0	0.00	10	29.43	29.45	-10	206	-4.84%
2018/10/02	5	26.80	0	0.00	26.80	5	198	2.51%
2018/10/01	10	26.93	0	0.00	26.55	10	207	4.83%
2018/08/17	3	28.10	0	0.00	27.70	3	374	0.80%
2018/07/19	2	34.00	0	0.00	33.35	2	834	0.24%
2018/05/31	0	0.00	12	44.00	44.00	-12	2,267	-0.53%
2018/05/30	9	42.43	0	0.00	42.75	9	2,266	0.40%
2018/05/28	2	43.65	0	0.00	43.70	2	2,268	0.09%
2018/05/22	1	46.80	0	0.00	46.80	1	2,275	0.04%
2018/05/14	1	51.00	4	50.80	50.90	-3	2,205	-0.14%
2018/05/08	2	47.00	0	0.00	47.00	2	2,181	0.09%
2018/05/07	2	47.80	0	0.00	47.80	2	2,176	0.09%
2018/05/04	0.1	49.20	0	0.00	49.10	0.1	2,169	0.00%
2018/05/03	0	0.00	2	50.20	50.20	-2	2,138	-0.09%
2018/05/02	0	0.00	3	49.30	51.00	-3	2,125	-0.14%
2018/04/26	2	48.20	0	0.00	48.20	2	2,102	0.10%
2018/04/24	3	53.30	1	50.00	51.20	2	2,052	0.10%
2018/04/23	1	50.30	0	0.00	53.30	1	1,995	0.05%
2018/04/19	0	0.00	1	48.20	48.20	-1	1,882	-0.05%
2018/04/18	0	0.00	1	48.00	46.90	-1	1,872	-0.05%
2018/04/16	2	51.30	1	48.90	50.00	1	1,812	0.06%
2018/04/13	1	50.20	1	50.90	50.20	0	1,781	0.00%
2018/04/11	0	0.00	22	51.34	56.60	-22	1,683	-1.31%
2018/04/10	2	55.75	16	54.25	51.50	-14	1,577	-0.89%
2018/04/03	2	47.60	0	0.00	48.45	2	1,360	0.15%
2018/03/31	5	46.15	0	0.00	44.20	5	1,241	0.40%
2018/03/29	1	44.40	0	0.00	43.90	1	1,085	0.09%
2018/03/28	10	38.10	8	38.61	41.05	2	964	0.21%