點序 (6485)-第一金-中壢券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.8
漲跌
▲0.7
漲幅
+0.91%
成交量
148張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	81.20	0	0.00	79.90	0	338	0.01%
2024/05/23	0	0.00	0	80.10	77.90	0	446	0.00%
2024/05/08	0	77.10	0	0.00	78.70	0	524	0.00%
2024/04/26	0	0.00	0.1	78.10	77.60	-0.1	572	-0.01%
2024/04/15	0	83.55	0	0.00	84.00	0	683	0.00%
2024/04/10	1	85.70	1	86.40	85.70	0	758	0.00%
2024/04/03	0	84.60	0	0.00	84.70	0	810	0.00%
2024/04/01	0	83.60	0	0.00	84.10	0	867	0.00%
2024/03/29	0	83.30	0	0.00	83.50	0	912	0.00%
2024/03/27	0	0.00	1	84.80	84.60	-1	1,052	-0.10%
2024/03/25	1	86.80	1	86.60	86.60	0	1,199	0.00%
2024/03/21	1	88.20	1	87.90	89.80	0	1,247	0.00%
2024/03/13	0	82.60	0	0.00	81.80	0	1,471	0.00%
2024/03/08	0	85.30	0	0.00	84.60	0	1,667	0.00%
2024/03/07	1	86.92	0	0.00	87.10	1	1,741	0.06%
2024/03/06	0	88.90	0	0.00	88.50	0	1,801	0.00%
2024/03/05	1	91.01	0	0.00	90.60	1	1,987	0.05%
2024/03/01	0	93.30	0	0.00	93.00	0	2,266	0.00%
2024/02/29	0	95.50	0	0.00	95.00	0	2,303	0.00%
2024/02/26	1	93.40	0	0.00	93.40	1	2,485	0.04%
2024/02/23	0	94.80	0	0.00	94.30	0	2,501	0.00%
2024/02/16	0	93.60	0	0.00	93.40	0	2,517	0.00%
2024/02/05	0	92.20	0	0.00	92.00	0	2,595	0.00%
2024/01/26	0	0.00	1	94.00	94.30	-1	2,689	-0.04%
2024/01/23	1	95.30	0	0.00	95.20	1	2,696	0.04%
2024/01/18	0	95.10	0	0.00	94.10	0	2,697	0.00%
2024/01/17	0	96.20	0	0.00	95.70	0	2,702	0.00%
2024/01/16	0	99.50	0	0.00	99.00	0	2,701	0.00%
2024/01/12	0	98.60	0	0.00	97.80	0	2,698	0.00%
2024/01/09	0	98.70	0	0.00	98.60	0	2,704	0.00%
2024/01/08	0	102.50	0	0.00	101.00	0	2,697	0.00%
2024/01/04	0	108.00	0	0.00	107.50	0	2,682	0.00%
2023/12/29	0	0.00	10	113.00	115.00	-10	2,680	-0.37%
2023/12/28	0	0.00	1.2	116.08	116.00	-1.2	2,666	-0.05%
2023/12/27	5	114.50	6	115.42	115.50	-1	2,768	-0.04%
2023/12/26	10	114.50	10	115.00	116.00	0	2,783	0.00%
2023/12/22	10	113.50	0	0.00	113.50	10	2,771	0.36%
2023/12/21	2	109.50	2	109.50	109.00	0	2,718	0.00%
2023/12/19	0	104.00	0	0.00	103.50	0	2,755	0.00%
2023/12/18	0	107.00	0	0.00	105.50	0	2,771	0.00%
2023/12/15	0	0.00	3	111.50	110.00	-3	2,824	-0.11%
2023/12/14	0.1	114.00	0	0.00	113.00	0.1	2,829	0.00%
2023/12/13	0.1	117.50	0	0.00	114.50	0.1	2,895	0.00%
2023/12/11	1	119.50	1	118.00	118.00	0	2,937	0.00%
2023/12/06	3	121.00	0	0.00	119.50	3	2,827	0.11%
2023/11/30	0	0.00	2	125.00	121.50	-2	2,762	-0.07%
2023/11/29	1	116.00	3	121.00	122.00	-2	2,565	-0.08%
2023/11/28	0.1	105.80	6	105.75	111.50	-6	2,344	-0.25%
2023/11/24	4	107.25	0	0.00	108.00	4	2,287	0.17%
2023/11/22	0	100.50	0	0.00	103.50	0	2,060	0.00%
2023/11/13	5	99.00	0	0.00	98.50	5	1,945	0.26%
2023/11/09	2	92.20	3	90.87	91.00	-1	1,869	-0.05%
2023/11/08	0	0.00	1	99.10	99.10	-1	1,828	-0.05%
2023/10/25	0	0.00	5	101.00	101.00	-5	1,787	-0.28%
2023/10/18	0	102.00	0	0.00	101.50	0	1,789	0.00%
2023/10/17	2	103.75	1	103.50	104.00	1	1,780	0.06%
2023/10/16	0	101.50	0	0.00	101.00	0	1,773	0.00%
2023/10/05	0	0.00	2	108.00	106.00	-2	1,736	-0.12%
2023/10/03	7	109.00	13	108.85	106.00	-6	1,729	-0.35%
2023/10/02	6	106.00	0	0.00	107.50	6	1,628	0.37%
2023/09/28	5	106.10	1	106.00	103.00	4	1,607	0.25%
2023/09/27	2	106.75	1	107.00	107.00	1	1,579	0.06%
2023/09/26	1	108.50	2	108.25	107.00	-1	1,568	-0.06%
2023/09/25	3	110.33	4	109.25	108.00	-1	1,549	-0.06%
2023/09/22	1	105.00	3	108.50	109.50	-2	1,490	-0.13%
2023/09/21	1	106.00	0	0.00	106.00	1	1,448	0.07%
2023/09/20	3	106.67	1	109.50	104.00	2	1,403	0.14%
2023/09/19	1	108.50	3	104.83	105.00	-2	1,333	-0.15%
2023/09/18	3	106.83	1	106.00	108.00	2	1,321	0.15%
2023/09/15	2	105.75	1	104.00	105.50	1	1,241	0.08%
2023/09/08	0	0.00	5	102.00	97.10	-5	1,251	-0.40%
2023/09/07	1	98.00	1	99.00	101.00	0	1,220	0.00%
2023/09/05	1	92.20	1	91.30	90.70	0	1,110	0.00%
2023/09/04	0	0.00	1	89.30	91.00	-1	1,126	-0.09%
2023/09/01	1	91.50	0	0.00	90.50	1	1,160	0.09%
2023/08/31	7	90.49	0	0.00	88.30	7	1,166	0.60%
2023/08/25	0	81.50	0	0.00	80.40	0	1,295	0.00%
2023/07/17	1	103.00	0	0.00	103.50	1	1,559	0.06%
2023/07/07	0	0.00	5	108.00	105.00	-5	1,882	-0.27%
2023/07/06	0	0.00	1	113.00	114.00	-1	1,960	-0.05%
2023/07/04	5	114.00	0	0.00	114.50	5	1,995	0.25%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,105	-0.05%
2023/06/28	1	103.50	0	0.00	103.00	1	2,471	0.04%
2023/06/20	0	0.00	3	112.00	110.50	-3	2,761	-0.11%
2023/06/19	2	115.25	0	0.00	114.00	2	2,756	0.07%
2023/06/15	0	0.00	1	114.00	111.50	-1	2,670	-0.04%
2023/06/12	1	111.00	0	0.00	110.00	1	2,572	0.04%
2023/06/09	1	112.00	0	0.00	111.00	1	2,547	0.04%
2023/06/08	0	0.00	2	111.75	110.00	-2	2,533	-0.08%
2023/06/07	1	114.00	0	0.00	114.00	1	2,508	0.04%
2023/06/05	0	0.00	0	108.50	112.00	0	2,460	0.00%
2023/06/02	5	111.00	10	109.50	108.50	-5	2,427	-0.21%
2023/06/01	5	111.00	0	0.00	109.00	5	2,431	0.21%
2023/05/30	0	0.00	1	102.00	103.50	-1	2,334	-0.04%
2023/05/26	0	0.00	1	101.00	99.30	-1	2,300	-0.04%
2023/05/23	0	0.00	5	105.00	103.50	-5	2,285	-0.22%
2023/05/22	2	103.25	1	104.00	104.50	1	2,267	0.04%
2023/05/18	5	104.50	0	0.00	102.50	5	2,231	0.22%
2023/05/02	0	0.00	6	99.10	100.50	-6	2,170	-0.28%
2023/04/28	6	98.50	0	0.00	98.50	6	2,161	0.28%
2023/04/20	0	0.00	0.2	105.00	103.00	-0.2	2,071	-0.01%
2023/04/19	0.2	111.99	0	0.00	110.50	0.2	2,048	0.01%
2023/04/17	8	110.63	11	111.45	111.00	-3	1,943	-0.15%
2023/04/14	3	109.33	5	111.00	110.00	-2	1,924	-0.10%
2023/04/13	7	108.65	2	110.00	108.50	5	1,881	0.27%
2023/04/12	1	118.50	1	116.50	115.00	0	1,798	0.00%
2023/04/11	3	112.50	2	114.75	115.50	1	1,668	0.06%
2023/04/10	9	106.00	9	105.00	105.00	0	1,553	0.00%
2023/04/07	9	103.50	10	104.20	107.00	-1	1,529	-0.07%
2023/03/31	0	106.00	3	105.00	106.50	-3	1,449	-0.21%
2023/03/30	10	104.55	6	103.75	103.50	4	1,333	0.30%
2023/03/29	4	102.13	4	101.50	101.50	0	1,138	0.00%
2023/03/28	2	95.50	3	96.87	100.00	-1	886	-0.11%
2023/03/27	0	0.00	1	92.20	91.00	-1	699	-0.14%
2023/03/23	1	82.10	0	0.00	82.60	1	545	0.18%
2023/03/21	1	80.30	0	0.00	79.80	1	502	0.20%
2023/02/06	1	75.00	0	0.00	75.30	1	778	0.13%
2022/12/26	0	0.00	2	64.70	65.40	-2	829	-0.24%
2022/12/20	0	0.00	1	67.50	67.50	-1	855	-0.12%
2022/12/08	1	72.30	0	0.00	72.50	1	870	0.11%
2022/12/05	6	78.60	6	78.20	77.50	0	864	0.00%
2022/12/02	2	78.00	0	0.00	78.70	2	855	0.23%
2022/11/16	2	75.60	2	74.50	74.00	0	745	0.00%
2022/11/15	2	71.10	2	70.90	71.00	0	705	0.00%
2022/11/14	4	71.60	5	70.44	70.10	-1	699	-0.14%
2022/11/08	0	0.00	1	68.00	68.00	-1	594	-0.17%
2022/11/03	0	0.00	10	65.90	67.50	-10	554	-1.80%
2022/11/02	13	67.00	2	67.30	67.30	11	538	2.04%
2022/10/21	0	0.00	1	61.20	60.10	-1	464	-0.22%
2022/10/14	0	0.00	1	59.50	58.50	-1	471	-0.21%
2022/10/05	2	66.25	0	0.00	63.80	2	501	0.40%
2022/07/07	0	0.00	1	80.50	80.10	-1	768	-0.13%
2022/07/05	0	0.00	1	79.90	81.00	-1	794	-0.13%
2022/06/30	1	87.60	1	83.10	83.10	0	791	0.00%
2022/06/28	1	91.60	1	89.60	89.60	0	810	0.00%
2022/06/23	2	90.15	2	91.20	89.70	0	915	0.00%
2022/06/21	0	0.00	1	92.90	95.30	-1	994	-0.10%
2022/06/17	0	0.00	1	100.00	98.50	-1	1,165	-0.09%
2022/06/16	1	107.50	0	0.00	102.50	1	1,245	0.08%
2022/06/14	2	105.50	2	108.50	110.00	0	1,412	0.00%
2022/06/13	1	109.00	0	0.00	108.00	1	1,419	0.07%
2022/06/09	0	0.00	4	114.50	115.00	-4	1,437	-0.28%
2022/06/08	0	0.00	17	117.53	116.00	-17	1,437	-1.18%
2022/06/07	2	119.00	3	119.00	119.00	-1	1,443	-0.07%
2022/06/02	4	121.38	0	0.00	121.50	4	1,483	0.27%
2022/06/01	10	122.25	2	122.25	121.50	8	1,509	0.53%
2022/05/31	0	0.00	4	121.38	122.50	-4	1,544	-0.26%
2022/05/30	5	118.00	5	118.60	119.00	0	1,592	0.00%
2022/05/27	0	0.00	6	115.50	115.00	-6	1,604	-0.37%
2022/05/26	6	115.42	0	0.00	113.50	6	1,624	0.37%
2022/05/25	0	0.00	3	115.17	115.50	-3	1,645	-0.18%
2022/05/24	2	116.50	3	114.00	114.00	-1	1,696	-0.06%
2022/05/23	1	117.50	0	0.00	118.50	1	1,715	0.06%
2022/05/20	5	119.20	0	0.00	118.50	5	1,782	0.28%
2022/05/19	5	117.50	0	0.00	119.50	5	1,871	0.27%
2022/05/18	6	122.42	3	124.17	121.50	3	2,011	0.15%
2022/05/17	3	119.50	4	119.00	120.50	-1	2,125	-0.05%
2022/05/16	5	117.00	0	0.00	116.50	5	2,319	0.22%
2022/05/05	2	122.00	1	125.00	121.50	1	2,403	0.04%
2022/05/04	0	0.00	3	119.50	120.00	-3	2,401	-0.12%
2022/04/28	4	114.38	1	114.00	114.00	3	2,421	0.12%
2022/04/25	2	118.50	0	0.00	117.50	2	2,426	0.08%
2022/04/22	0.1	129.00	3	126.50	126.50	-2.9	2,409	-0.12%
2022/04/13	2	135.75	1	138.00	136.50	1	2,522	0.04%
2022/04/12	0	0.00	5	133.80	134.50	-5	2,536	-0.20%
2022/04/11	1.1	132.64	2	133.50	131.00	-0.9	2,538	-0.04%
2022/04/08	7	138.79	0	0.00	138.50	7	2,530	0.28%
2022/03/30	1	150.00	7	150.50	147.00	-6	2,605	-0.23%
2022/03/25	3	146.83	1	144.00	144.50	2	2,577	0.08%
2022/03/24	2	151.00	2	150.00	149.50	0	2,551	0.00%
2022/03/23	2	154.25	6	153.67	151.00	-4	2,534	-0.16%
2022/03/22	9	147.50	4	146.75	147.50	5	2,441	0.20%
2022/03/21	1	144.00	1	145.00	146.00	0	2,421	0.00%
2022/03/18	7	146.21	10.3	143.20	148.00	-3.3	2,410	-0.14%
2022/03/17	1	138.50	1	138.00	138.00	0	2,325	0.00%
2022/03/16	0	0.00	1	132.00	128.00	-1	2,359	-0.04%
2022/03/15	1.1	131.18	0	0.00	130.00	1.1	2,393	0.05%
2022/03/14	0.1	136.00	0	0.00	137.00	0.1	2,456	0.00%
2022/03/09	0	0.00	1	135.00	136.00	-1	2,695	-0.04%
2022/03/07	0.1	137.00	0	0.00	136.50	0.1	3,105	0.00%
2022/03/04	6	145.25	2	148.00	146.00	4	3,338	0.12%
2022/03/03	1	147.00	0	0.00	148.00	1	3,533	0.03%
2022/03/02	0.1	140.00	1	145.00	144.50	-0.9	3,533	-0.03%
2022/03/01	0	0.00	5	141.50	142.50	-5	3,563	-0.14%
2022/02/25	0	0.00	1	140.00	137.50	-1	3,608	-0.03%
2022/02/22	0.4	144.00	0	0.00	141.00	0.4	3,785	0.01%
2022/02/21	2	151.75	1	156.00	151.00	1	3,827	0.03%
2022/02/18	1	151.00	1.2	153.92	151.50	-0.2	3,882	-0.01%
2022/02/17	2.2	150.73	2	148.50	148.00	0.2	4,129	0.00%
2022/02/16	2	140.00	2	148.00	151.00	0	4,169	0.00%
2022/02/15	0	0.00	5	138.50	137.50	-5	4,181	-0.12%
2022/02/09	3	139.00	0	0.00	138.50	3	5,240	0.06%
2022/01/26	0	0.00	1	127.50	127.50	-1	5,356	-0.02%
2022/01/20	3	136.00	4	134.63	136.00	-1	5,739	-0.02%
2022/01/19	4	133.63	0	0.00	133.50	4	5,788	0.07%
2022/01/18	1	139.50	0	0.00	136.00	1	5,870	0.02%
2022/01/11	1	136.00	0	0.00	134.00	1	6,343	0.02%
2022/01/07	0	0.00	5	134.30	133.50	-5	6,467	-0.08%
2022/01/06	1	140.50	0	0.00	141.50	1	6,475	0.02%
2022/01/05	4	145.00	5	144.00	144.00	-1	6,495	-0.02%
2022/01/04	0	0.00	5	148.90	149.00	-5	6,519	-0.08%
2022/01/03	5	151.10	0	0.00	150.50	5	6,560	0.08%
2021/12/23	6	150.25	1	149.00	149.00	5	6,786	0.07%
2021/12/22	0	0.00	6	151.92	150.00	-6	6,812	-0.09%
2021/12/21	1	147.00	4	146.00	146.00	-3	6,788	-0.04%
2021/12/20	7	147.21	8	145.81	144.00	-1	6,807	-0.01%
2021/12/17	11	148.50	0	0.00	148.50	11	6,845	0.16%
2021/12/15	5	146.50	10	144.50	146.00	-5	6,809	-0.07%
2021/12/14	4	144.75	3	144.00	142.00	1	6,820	0.01%
2021/12/13	2	153.75	0	0.00	152.00	2	6,764	0.03%
2021/12/10	12	154.96	2	153.00	152.50	10	6,766	0.15%
2021/12/07	1	167.00	20	161.75	157.00	-19	6,694	-0.28%
2021/12/06	2	166.75	5	168.10	165.00	-3	6,633	-0.05%
2021/12/03	0	0.00	4	167.00	165.00	-4	6,640	-0.06%
2021/12/02	30	167.57	0	0.00	164.00	30	6,611	0.45%
2021/11/30	1	169.00	1	163.00	162.50	0	6,290	0.00%
2021/11/29	0	0.00	3	167.00	168.00	-3	6,183	-0.05%
2021/11/26	0	0.00	58	152.00	153.00	-58	6,189	-0.94%
2021/11/25	7	153.36	2	151.50	151.50	5	6,252	0.08%
2021/11/24	10	154.60	10	153.00	156.50	0	6,284	0.00%
2021/11/23	15	154.00	5	153.50	150.00	10	6,401	0.16%
2021/11/22	1	159.00	29	156.98	155.50	-28	6,707	-0.42%
2021/11/19	1	152.50	0	0.00	154.00	1	6,789	0.01%
2021/11/18	3	168.00	0	0.00	158.00	3	6,808	0.04%
2021/11/17	25	165.22	32	163.58	166.00	-7	6,820	-0.10%
2021/11/16	42	168.98	24	171.65	170.00	18	6,873	0.26%
2021/11/15	18	158.31	20	156.48	161.50	-2	6,576	-0.03%
2021/11/12	13	158.08	1	154.00	153.00	12	6,642	0.18%
2021/11/11	14	154.32	9	160.17	157.50	5	6,604	0.08%
2021/11/10	30	148.77	5	146.50	151.00	25	6,473	0.39%
2021/11/09	11	136.36	4	138.38	140.50	7	6,221	0.11%
2021/11/08	9	133.50	5	131.80	128.00	4	6,226	0.06%
2021/11/05	1	128.50	6	126.58	127.50	-5	6,299	-0.08%
2021/11/04	1	127.00	0	0.00	131.00	1	6,449	0.02%
2021/11/02	0	0.00	5	125.50	126.00	-5	6,655	-0.08%
2021/10/29	7	135.43	2	131.75	131.50	5	7,090	0.07%
2021/10/27	5	127.50	0	0.00	125.50	5	7,728	0.06%
2021/10/25	3	129.17	2	130.50	128.00	1	8,098	0.01%
2021/10/22	1	128.00	2	129.00	131.00	-1	8,081	-0.01%
2021/10/21	1	121.50	3	119.50	119.50	-2	8,185	-0.02%
2021/10/20	2	120.50	0	0.00	122.50	2	8,133	0.02%
2021/10/19	0	0.00	10	118.50	120.50	-10	8,127	-0.12%
2021/10/18	10	114.00	1	115.50	116.50	9	8,152	0.11%
2021/10/15	3	112.67	1	112.00	113.50	2	8,131	0.02%
2021/10/14	5	107.00	5	111.50	113.50	0	8,119	0.00%
2021/10/13	1	111.00	1	108.00	106.00	0	8,173	0.00%
2021/10/12	4	113.63	0	0.00	112.00	4	8,320	0.05%
2021/10/08	1	116.50	1	112.00	113.00	0	8,473	0.00%
2021/10/07	2	111.50	2	112.75	111.50	0	8,557	0.00%
2021/10/05	1	107.50	1	109.50	113.50	0	8,994	0.00%
2021/10/04	10	117.00	17	109.79	106.00	-7	8,931	-0.08%
2021/09/29	1	119.00	1	116.00	114.50	0	8,892	0.00%
2021/09/28	1	122.00	0	0.00	123.00	1	8,901	0.01%
2021/09/27	2	129.25	2	126.00	125.00	0	8,921	0.00%
2021/09/24	1	123.50	1	124.50	129.00	0	8,940	0.00%
2021/09/23	2	130.50	2	127.25	125.00	0	8,966	0.00%
2021/09/22	2	128.00	2	128.50	128.00	0	8,947	0.00%
2021/09/16	0	0.00	2	136.00	132.50	-2	8,928	-0.02%
2021/09/15	0	0.00	17	133.00	134.00	-17	8,912	-0.19%
2021/09/14	4	134.13	3	134.83	132.50	1	8,859	0.01%
2021/09/09	1	143.50	0	0.00	144.50	1	8,754	0.01%
2021/09/08	17	142.00	0	0.00	138.00	17	8,715	0.20%
2021/09/02	6	156.75	14	156.93	152.00	-8	8,660	-0.09%
2021/09/01	10	164.15	11	161.73	158.50	-1	8,603	-0.01%
2021/08/31	6	152.50	12	151.96	158.00	-6	8,366	-0.07%
2021/08/30	4	149.75	26	151.88	150.00	-22	8,246	-0.27%
2021/08/27	20	157.70	7	151.79	150.50	13	8,175	0.16%
2021/08/26	12	157.63	4	156.75	154.50	8	7,998	0.10%
2021/08/25	4	145.13	14	149.82	154.00	-10	7,647	-0.13%
2021/08/24	1	140.00	4	142.13	140.00	-3	7,501	-0.04%
2021/08/23	14	136.18	6	135.17	139.50	8	7,423	0.11%
2021/08/20	12	128.17	7	131.29	127.00	5	7,345	0.07%
2021/08/19	2	129.25	1	130.50	122.00	1	7,220	0.01%
2021/08/18	3	133.83	1	130.00	133.00	2	7,164	0.03%
2021/08/17	4	127.13	1	131.00	125.00	3	7,025	0.04%
2021/08/16	1	135.00	1	137.00	138.50	0	6,984	0.00%
2021/08/13	6	136.33	3	137.00	134.00	3	6,860	0.04%
2021/08/12	7	148.71	4	147.25	148.00	3	6,682	0.04%
2021/08/11	11	153.45	1	148.50	148.50	10	6,569	0.15%
2021/08/10	2	166.00	2	164.25	164.50	0	6,444	0.00%
2021/08/09	2	178.00	0	0.00	168.00	2	6,301	0.03%
2021/08/06	2	185.50	2	176.00	178.00	0	6,187	0.00%
2021/08/05	3	187.00	3	185.00	186.50	0	6,112	0.00%
2021/08/04	1	187.50	4	184.50	184.00	-3	5,982	-0.05%
2021/08/03	3	175.00	0	0.00	179.00	3	5,655	0.05%
2021/08/02	4	171.50	7	172.86	179.00	-3	5,326	-0.06%
2021/07/30	7	154.29	5	159.20	163.00	2	4,954	0.04%
2021/07/28	2	144.75	4	139.88	136.00	-2	4,639	-0.04%
2021/07/27	7	153.00	8	155.25	147.00	-1	4,632	-0.02%
2021/07/26	1	145.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	6	150.67	6	145.17	143.50	0	4,438	0.00%
2021/07/22	1	150.00	0	0.00	150.00	1	4,478	0.02%
2021/07/20	1	149.50	0	0.00	141.00	1	4,625	0.02%
2021/07/19	0	0.00	5	151.50	151.00	-5	4,602	-0.11%
2021/07/16	0	0.00	5.1	152.96	154.50	-5.1	4,584	-0.11%
2021/07/15	3	151.00	1	149.00	149.50	2	4,457	0.04%
2021/07/14	2	148.00	2	145.50	145.50	0	4,304	0.00%
2021/07/13	12	147.46	6	150.33	150.00	6	4,235	0.14%
2021/07/12	3	130.67	5	134.50	138.50	-2	3,888	-0.05%
2021/07/08	3	130.50	2	131.00	130.00	1	4,070	0.02%
2021/07/07	0	0.00	1	128.50	130.50	-1	4,227	-0.02%
2021/07/06	5	131.80	4	126.00	126.00	1	4,362	0.02%
2021/07/05	1	132.00	1	135.50	131.50	0	4,552	0.00%
2021/06/30	5	138.00	5	132.00	130.50	0	4,878	0.00%
2021/06/29	1	135.50	0	0.00	135.50	1	5,123	0.02%
2021/06/16	0	0.00	0	126.50	126.50	0	6,434	0.00%
2021/06/15	2	138.75	1	139.50	139.50	1	6,512	0.02%
2021/06/11	1	134.00	7	137.86	139.00	-6	6,589	-0.09%
2021/06/10	3	134.71	2	133.00	132.50	1	6,810	0.02%
2021/06/09	0	0.00	1	123.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	1	119.50	119.50	-1	7,330	-0.01%
2021/06/04	0	0.00	1	116.50	112.00	-1	7,500	-0.01%
2021/06/02	1	114.00	1	112.00	112.50	0	7,511	0.00%
2021/05/28	0	0.00	2	105.50	107.00	-2	7,429	-0.03%
2021/05/27	3	101.67	3	104.33	102.00	0	7,395	0.00%
2021/05/26	1	100.50	0	0.00	100.50	1	7,339	0.01%
2021/05/25	4	99.78	3	102.67	99.90	1	7,331	0.01%
2021/05/24	7	100.39	6	99.43	97.10	1	7,260	0.01%
2021/05/21	0	0.00	1	97.50	97.10	-1	7,195	-0.01%
2021/05/20	1	93.20	0	0.00	89.00	1	7,173	0.01%
2021/05/19	1	92.70	1	94.70	93.20	0	7,212	0.00%
2021/05/18	1	86.00	1	87.00	89.80	0	7,134	0.00%
2021/05/17	0	82.00	0	0.00	81.70	0	7,072	0.00%
2021/05/14	1	94.80	1	90.70	90.70	0	7,143	0.00%
2021/05/13	6	98.35	6	98.22	93.00	0	7,170	0.00%
2021/05/12	3	105.67	5	102.30	98.20	-2	7,151	-0.03%
2021/05/11	3	113.17	1	109.50	108.00	2	7,254	0.03%
2021/05/10	7	117.36	11	118.82	119.50	-4	7,298	-0.05%
2021/05/07	1	113.00	2	115.00	118.50	-1	7,257	-0.01%
2021/05/06	1	113.50	1	108.00	108.00	0	7,233	0.00%
2021/05/05	10	123.35	5	120.20	112.00	5	7,211	0.07%
2021/05/04	2	111.50	2	109.75	122.50	0	7,093	0.00%
2021/05/03	2	122.25	1	117.00	112.00	1	6,971	0.01%
2021/04/29	4	123.50	4	126.00	124.00	0	6,946	0.00%
2021/04/28	2	133.00	2	128.00	127.00	0	6,947	0.00%
2021/04/27	2	129.50	2	132.50	131.50	0	6,851	0.00%
2021/04/26	6	124.75	10	123.20	125.00	-4	6,697	-0.06%
2021/04/23	2	107.00	3	112.67	117.00	-1	6,604	-0.02%
2021/04/22	3	116.67	2	116.75	106.50	1	6,576	0.02%
2021/04/21	4	114.75	3	117.00	118.00	1	6,486	0.02%
2021/04/20	2	117.00	1	120.50	115.00	1	6,433	0.02%
2021/04/19	1	125.00	0	0.00	118.00	1	6,385	0.02%
2021/04/16	2	132.75	1	131.00	131.00	1	6,315	0.02%
2021/04/15	7	130.93	2	133.00	135.00	5	6,227	0.08%
2021/04/14	2	132.00	2	138.75	129.00	0	6,094	0.00%
2021/04/13	2	144.75	5	148.70	140.00	-3	5,901	-0.05%
2021/04/12	6	143.08	4	141.38	142.00	2	5,709	0.04%
2021/04/09	2	157.00	0	0.00	147.50	2	5,523	0.04%
2021/04/08	4	150.88	3	152.50	156.00	1	5,285	0.02%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	0	0.00	4	127.63	129.50	-4	4,966	-0.08%
2021/04/01	2	123.50	0	0.00	118.00	2	4,798	0.04%
2021/03/31	10	126.25	7	126.00	128.00	3	4,461	0.07%
2021/03/30	11	118.68	14	120.61	121.50	-3	4,015	-0.07%
2021/03/29	3	110.67	6	109.92	110.50	-3	3,844	-0.08%
2021/03/25	4	106.75	3	105.67	105.50	1	3,706	0.03%
2021/03/24	1	107.50	6	107.83	110.00	-5	3,627	-0.14%
2021/03/23	7	109.79	2	103.25	104.50	5	3,557	0.14%
2021/03/22	7	114.93	5	116.20	113.00	2	3,393	0.06%
2021/03/19	6	112.67	5	115.20	112.50	1	3,252	0.03%
2021/03/18	2	113.75	5	114.70	113.50	-3	3,173	-0.09%
2021/03/17	4	113.88	1	117.00	112.00	3	3,089	0.10%
2021/03/16	12	116.08	11	117.18	117.00	1	2,967	0.03%
2021/03/15	11	112.86	12	115.21	115.00	-1	2,684	-0.04%
2021/03/12	24	109.31	21	111.88	113.50	3	2,382	0.13%
2021/02/22	1	82.90	0	0.00	89.00	1	1,705	0.06%
2021/02/19	0	0.00	2.5	81.60	81.60	-2.5	1,628	-0.15%
2021/02/17	0	0.00	2	67.50	67.50	-2	1,542	-0.13%
2021/02/02	2	51.60	2	52.90	53.40	0	1,245	0.00%
2021/01/25	2	40.85	0	0.00	39.75	2	737	0.27%
2021/01/15	0	0.00	2	37.10	37.10	-2	557	-0.36%
2020/12/14	3	34.45	4	34.74	33.50	-1	377	-0.26%
2020/12/11	0	0.00	2	30.60	32.30	-2	316	-0.63%
2020/12/09	1	29.30	0	0.00	29.25	1	283	0.35%
2020/12/03	1	30.35	0	0.00	29.60	1	271	0.37%
2020/11/26	1	31.10	0	0.00	31.00	1	245	0.41%
2020/05/26	0.2	25.95	0	0.00	25.95	0.2	216	0.09%
2020/03/16	0	26.55	0	0.00	26.55	0	283	0.00%
2020/03/10	2	29.90	0	0.00	30.80	2	287	0.70%
2020/03/05	0	34.15	0	0.00	34.15	0	279	0.00%
2020/03/04	0	33.70	0	0.00	33.85	0	278	0.00%
2020/03/02	0	0.00	1	34.00	34.40	-1	273	-0.37%
2020/02/21	0	36.30	0	0.00	36.30	0	261	0.00%
2020/02/14	0	0.00	1	37.85	37.60	-1	256	-0.39%
2020/02/13	0	0.00	4	37.30	37.00	-4	254	-1.57%
2020/01/17	0	0.00	2	41.00	42.30	-2	189	-1.05%
2019/11/07	1	29.00	0	0.00	29.30	1	73	1.36%
2019/11/06	1	29.40	0	0.00	29.75	1	72	1.38%
2019/11/05	2	29.68	0	0.00	29.80	2	72	2.77%
2019/06/27	2	38.50	0	0.00	38.95	2	47	4.17%
2019/04/16	0	0.00	2	42.65	42.95	-2	68	-2.91%
2019/01/28	0	0.00	5	40.22	40.60	-5	72	-6.93%
2018/06/26	1	53.50	0	0.00	53.00	1	777	0.13%
2018/06/07	2	58.60	0	0.00	58.00	2	850	0.24%
2018/05/09	0	0.00	0.2	61.70	62.00	-0.2	766	-0.03%
2018/05/08	0	0.00	2	61.00	58.50	-2	742	-0.27%
2018/04/02	2	59.10	0	0.00	58.30	2	709	0.28%
2018/03/28	0	0.00	2	52.40	53.50	-2	548	-0.36%
2018/03/26	0	0.00	2	50.40	51.50	-2	448	-0.45%
2018/01/26	0	0.00	2	49.50	51.70	-2	267	-0.75%