互動 (6486)-第一金-中壢券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	92.70	0	0.00	92.80	5	344	1.45%
2024/04/23	1	91.30	0	0.00	92.40	1	336	0.30%
2024/04/22	2	90.00	0	0.00	89.40	2	323	0.62%
2024/04/19	1	87.50	3	86.43	87.60	-2	316	-0.63%
2024/04/16	1	86.90	0	0.00	86.30	1	306	0.33%
2024/04/15	0	89.20	0	0.00	88.80	0	297	0.00%
2024/04/12	1	88.30	0	0.00	89.10	1	295	0.34%
2024/04/09	1	87.50	0	0.00	87.50	1	293	0.34%
2024/03/28	1	84.60	0	0.00	84.30	1	282	0.35%
2024/03/26	0	85.00	0	0.00	84.10	0	278	0.00%
2024/03/25	1	85.00	0	0.00	84.90	1	276	0.36%
2024/03/21	0	0.00	0.4	84.60	84.30	-0.4	271	-0.13%
2024/03/19	0	0.00	0.2	84.80	84.80	-0.2	272	-0.08%
2024/03/18	5	84.80	11	84.65	84.80	-6	273	-2.19%
2024/03/15	2	84.00	0	0.00	84.30	2	273	0.73%
2024/03/14	2	84.30	0.4	83.90	83.80	1.6	275	0.58%
2024/03/13	0	82.60	0	0.00	83.60	0	272	0.00%
2024/03/12	1	82.20	1.1	82.40	82.60	-0.1	269	-0.04%
2024/03/11	0	0.00	1	81.70	81.70	-1	276	-0.36%
2024/03/08	1	81.30	2	80.60	80.50	-1	294	-0.34%
2024/03/07	1	82.30	2.6	81.65	81.50	-1.6	290	-0.56%
2024/03/05	1	80.90	0	0.00	81.40	1	285	0.35%
2024/03/01	5	81.88	0	0.00	81.90	5	260	1.92%
2024/02/29	2	81.30	0	0.00	81.10	2	253	0.79%
2024/02/05	0	0.00	1	75.60	75.50	-1	187	-0.53%
2024/01/26	0	75.20	0	0.00	75.20	0	180	0.02%
2024/01/22	0.1	74.50	0	0.00	74.60	0.1	177	0.05%
2024/01/11	2	74.95	0	0.00	75.20	2	173	1.15%
2024/01/10	0.5	75.30	0	0.00	75.20	0.5	172	0.28%
2024/01/09	0.3	75.80	0	0.00	75.50	0.3	171	0.20%
2024/01/04	0.3	77.40	0	0.00	76.90	0.3	165	0.19%
2024/01/03	0	0.00	0.3	76.70	76.80	-0.3	154	-0.19%
2024/01/02	0	0.00	0.3	76.97	77.00	-0.3	151	-0.20%
2023/12/29	0	0.00	0.1	76.20	76.30	-0.1	148	-0.07%
2023/12/26	0	0.00	0.1	75.00	75.10	-0.1	139	-0.10%
2023/12/21	0.3	74.80	0	0.00	74.70	0.3	135	0.22%
2023/12/20	0.1	75.20	0	0.00	75.20	0.1	134	0.10%
2023/12/18	0	0.00	1	75.00	74.80	-1	129	-0.77%
2023/12/15	1	74.80	0	0.00	75.20	1	126	0.79%
2023/12/06	1	75.50	0	0.00	75.80	1	88	1.13%
2023/12/01	0	0.00	0.2	72.60	72.70	-0.2	51	-0.30%
2023/10/23	1	69.60	0	0.00	69.50	1	91	1.10%
2023/10/20	0	0.00	1	69.20	69.50	-1	91	-1.09%
2023/10/16	0	0.00	2	70.10	70.10	-2	100	-2.00%
2023/09/19	0	0.00	2	70.35	70.20	-2	165	-1.21%
2023/09/06	2	71.20	0	0.00	71.20	2	180	1.11%
2023/08/31	2	70.20	0	0.00	69.90	2	192	1.04%
2023/08/16	0	0.00	2	68.20	68.50	-2	213	-0.93%
2023/08/02	0	0.00	4	70.80	71.30	-4	203	-1.96%
2023/07/31	1	74.10	0	0.00	74.20	1	194	0.51%
2023/07/12	1	76.00	0	0.00	76.00	1	143	0.70%
2023/06/19	2	77.10	0	0.00	77.20	2	95	2.09%
2023/06/12	0	0.00	1	77.00	76.60	-1	88	-1.13%
2023/05/29	2	74.50	0	0.00	75.30	2	61	3.26%
2023/05/17	1	72.50	0	0.00	72.40	1	69	1.45%
2023/05/16	2	71.70	0	0.00	72.00	2	68	2.92%
2023/05/11	0	0.00	3	70.53	70.50	-3	70	-4.28%
2023/05/08	6	72.47	0	0.00	72.60	6	69	8.62%
2022/10/11	1	59.70	0	0.00	59.40	1	29	3.43%
2022/03/11	0	0.00	1	77.60	77.60	-1	92	-1.08%
2022/03/08	1	77.00	0	0.00	76.20	1	88	1.13%
2022/03/02	0	0.00	1	76.80	77.10	-1	80	-1.25%
2022/03/01	1	76.70	0	0.00	76.70	1	79	1.26%
2022/02/14	1	72.70	0	0.00	72.90	1	74	1.34%
2021/10/28	0	0.00	2	74.10	73.10	-2	58	-3.44%
2021/10/26	0	0.00	1	70.20	70.30	-1	52	-1.90%
2021/10/08	2	70.85	0	0.00	70.10	2	63	3.14%
2021/09/06	1	73.60	0	0.00	73.30	1	73	1.37%
2021/08/19	0	0.00	1	77.40	76.50	-1	66	-1.51%
2021/08/13	0	0.00	1	76.70	76.60	-1	63	-1.58%
2021/07/28	2	78.40	0	0.00	78.30	2	91	2.18%
2021/05/26	2	77.40	0	0.00	77.80	2	192	1.04%
2021/05/05	0	0.00	1	82.00	82.00	-1	188	-0.53%
2021/01/28	0	0.00	1	76.80	77.20	-1	717	-0.14%
2021/01/14	1	85.00	0	0.00	80.00	1	684	0.15%
2020/12/31	1	95.10	0	0.00	93.20	1	519	0.19%
2020/12/28	4	91.63	4	91.10	92.20	0	445	0.00%
2020/12/04	0	0.00	0	86.20	87.60	0	218	-0.01%
2020/11/06	0	0.00	0.4	74.40	74.30	-0.4	96	-0.45%
2020/08/12	0	0.00	1	70.60	71.00	-1	290	-0.34%
2020/08/04	0	0.00	1	72.80	72.70	-1	298	-0.33%
2020/07/21	0	0.00	1	72.00	71.30	-1	303	-0.33%
2020/07/20	1	78.90	0	0.00	78.90	1	294	0.34%
2020/07/03	0	0.00	1	81.00	80.40	-1	274	-0.36%
2020/07/01	0	0.00	1	78.70	78.90	-1	271	-0.37%
2020/06/30	1	78.80	0	0.00	78.90	1	270	0.37%
2020/06/23	0	0.00	1	78.20	78.30	-1	274	-0.36%
2020/06/19	1	79.30	4	79.63	79.30	-3	284	-1.06%
2020/06/18	4	80.68	0	0.00	79.00	4	283	1.41%
2020/06/17	1	78.50	0	0.00	78.60	1	266	0.37%
2020/06/15	0	0.00	1	73.90	74.00	-1	249	-0.40%
2020/06/11	1.3	73.98	0	0.00	73.90	1.3	268	0.47%
2020/05/28	0	0.00	4	75.03	74.60	-4	322	-1.24%
2020/05/27	0.2	74.80	0	0.00	74.80	0.2	323	0.06%
2020/01/15	0	0.00	2	79.30	78.10	-2	565	-0.35%
2020/01/13	2	79.80	0	0.00	79.50	2	556	0.36%
2020/01/06	1	76.50	0	0.00	76.60	1	547	0.18%
2019/12/18	1	80.60	0	0.00	80.20	1	502	0.20%
2019/12/13	0	0.00	4	76.20	79.10	-4	375	-1.06%
2019/12/11	4	75.30	20	75.03	75.10	-16	324	-4.93%
2019/12/05	5	76.06	0	0.00	75.80	5	412	1.21%
2019/12/02	0	0.00	3	73.60	73.90	-3	456	-0.66%
2019/11/29	2	76.10	0	0.00	75.10	2	456	0.44%
2019/11/21	1	73.70	0	0.00	74.20	1	490	0.20%
2019/11/15	5	76.26	0	0.00	76.20	5	561	0.89%
2019/11/14	2	75.80	0	0.00	75.60	2	548	0.36%
2019/11/13	8	75.34	0	0.00	76.00	8	549	1.46%
2019/09/12	1	77.40	0	0.00	77.40	1	978	0.10%
2019/09/09	0	0.00	1	78.60	78.30	-1	1,000	-0.10%
2019/09/06	1	75.40	5	77.48	75.80	-4	957	-0.42%
2019/08/27	2	75.30	0	0.00	74.80	2	1,109	0.18%
2019/08/22	2	74.70	0	0.00	74.30	2	1,084	0.18%
2019/08/21	1	74.10	0	0.00	73.60	1	1,070	0.09%
2019/08/06	0	0.00	2	65.10	66.50	-2	990	-0.20%
2019/07/26	2	69.40	2	69.30	69.30	0	981	0.00%
2019/07/22	3	70.07	1	70.50	70.90	2	968	0.21%
2019/07/18	0	0.00	5	71.50	70.70	-5	950	-0.53%
2019/07/15	0	0.00	2	76.50	76.10	-2	907	-0.22%
2019/07/12	1	75.30	2	75.50	75.00	-1	896	-0.11%
2019/07/03	4	72.80	0	0.00	73.00	4	868	0.46%
2019/07/02	1	74.10	0	0.00	73.60	1	887	0.11%
2019/07/01	5	73.70	0	0.00	73.20	5	878	0.57%
2019/06/28	1	72.80	8	75.13	72.70	-7	863	-0.81%
2019/06/27	9	75.57	5	75.70	75.50	4	837	0.48%
2019/06/21	5	74.50	0	0.00	76.20	5	746	0.67%
2019/06/19	0	0.00	1	73.20	73.10	-1	722	-0.14%
2019/06/17	0	0.00	3	74.40	74.70	-3	725	-0.41%
2019/06/13	0	0.00	2	72.00	72.90	-2	703	-0.28%
2019/06/12	0	0.00	3	72.00	72.70	-3	681	-0.44%
2019/06/11	3	70.00	4	71.00	71.20	-1	652	-0.15%
2019/06/10	2	68.80	0	0.00	68.10	2	594	0.34%
2019/05/21	0	0.00	1	62.10	62.80	-1	597	-0.17%
2019/05/16	0	0.00	1	62.00	61.20	-1	586	-0.17%
2019/05/15	0	0.00	1	61.80	61.50	-1	595	-0.17%
2019/05/03	0	0.00	1	60.30	60.60	-1	581	-0.17%
2019/04/19	1	57.50	3	57.70	58.00	-2	622	-0.32%
2019/03/27	0	0.00	3	61.20	60.00	-3	679	-0.44%
2019/03/25	9	63.30	0	0.00	63.10	9	644	1.40%
2019/03/22	3	63.10	1	63.30	63.40	2	621	0.32%
2019/03/21	0	0.00	1	62.00	62.70	-1	589	-0.17%
2019/03/18	0	0.00	1	60.80	60.70	-1	538	-0.19%
2019/03/08	0	0.00	2	57.05	57.20	-2	438	-0.46%
2019/03/07	1	56.50	0	0.00	55.80	1	419	0.24%
2019/02/13	0	0.00	3	52.50	52.30	-3	325	-0.92%
2019/02/12	3	52.00	0	0.00	52.30	3	323	0.93%
2019/01/23	0	0.00	4	51.80	52.40	-4	297	-1.35%
2019/01/17	0	0.00	1	52.40	52.20	-1	266	-0.38%
2019/01/15	3	53.70	0	0.00	53.70	3	255	1.17%
2019/01/14	2	53.50	0	0.00	53.80	2	248	0.80%
2018/12/28	0	0.00	1	46.20	45.60	-1	45	-2.20%
2018/11/05	1	38.50	0	0.00	38.50	1	77	1.29%
2018/09/20	1	45.50	0	0.00	45.30	1	124	0.80%
2018/08/20	0	0.00	1	42.00	42.00	-1	363	-0.27%
2018/06/15	0	0.00	6	54.08	52.30	-6	757	-0.79%
2018/06/14	6	50.60	4	52.55	53.00	2	659	0.30%
2018/06/13	3	49.73	0	0.00	49.65	3	636	0.47%
2018/06/06	1	51.20	1	51.70	51.00	0	639	0.00%
2018/05/31	0	0.00	7	49.25	49.30	-7	571	-1.22%
2018/05/22	0	0.00	3	48.60	48.20	-3	559	-0.54%
2018/05/11	7	47.41	0	0.00	47.15	7	562	1.24%
2018/05/03	0	0.00	3	46.80	46.80	-3	557	-0.54%
2018/04/11	3	50.40	0	0.00	49.05	3	619	0.48%
2018/03/31	3	52.10	0	0.00	52.00	3	580	0.52%
2018/03/30	0	0.00	1	52.00	51.30	-1	573	-0.17%
2018/03/29	1	54.00	0	0.00	52.30	1	563	0.18%
2018/03/27	0	0.00	1	53.80	54.00	-1	518	-0.19%
2018/03/26	3	53.70	2	54.15	54.30	1	478	0.21%
2018/03/23	0	0.00	2	51.10	51.10	-2	298	-0.67%
2018/03/16	0	0.00	1	47.50	47.50	-1	250	-0.40%
2018/01/16	1	47.60	0	0.00	47.05	1	315	0.32%
2018/01/15	0	0.00	1	48.35	47.55	-1	309	-0.32%
2018/01/10	1	48.35	1	49.40	47.50	0	296	0.00%
2018/01/09	0	0.00	2	49.00	47.40	-2	271	-0.74%
2018/01/05	0	0.00	1	44.85	45.25	-1	250	-0.40%