晶碩 (6491)-第一金-中壢券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	469.00	0	0.00	468.50	0.1	943	0.01%
2024/05/08	0	0.00	0	500.00	492.50	0	959	0.00%
2024/05/07	0	0.00	0	493.50	494.50	0	984	0.00%
2024/05/06	0.1	491.64	0	0.00	495.50	0.1	978	0.01%
2024/04/29	0	0.00	0	518.00	517.00	0	885	0.00%
2024/04/26	0	0.00	0	519.00	514.00	0	882	0.00%
2024/04/25	0	0.00	0	502.00	520.00	0	878	0.00%
2024/04/23	0	0.00	0	476.50	482.50	0	843	0.00%
2024/04/18	0	459.50	0	0.00	464.50	0	815	0.00%
2024/04/12	0	490.17	0	0.00	483.00	0	781	0.00%
2024/04/11	0	0.00	2	482.25	490.00	-2	764	-0.26%
2024/04/10	2	488.00	0	0.00	486.00	2	763	0.26%
2024/04/02	0	0.00	20.4	487.26	485.50	-20.4	731	-2.79%
2024/03/28	0	0.00	10	463.00	454.00	-10	664	-1.50%
2024/03/25	0	464.00	1.1	465.75	462.50	-1.1	663	-0.16%
2024/03/22	0	450.00	2	452.25	455.50	-2	651	-0.31%
2024/03/21	0	0.00	1	457.00	455.00	-1	654	-0.15%
2024/03/20	3	458.33	0	462.00	458.00	3	655	0.46%
2024/03/15	0	0.00	1	432.00	434.00	-1	646	-0.15%
2024/03/14	0	0.00	3	443.00	444.00	-3	625	-0.48%
2024/03/11	0	399.50	0	0.00	398.00	0	621	0.00%
2024/03/06	0	405.00	0	0.00	406.50	0	684	0.00%
2024/03/05	0	0.00	1	404.00	406.50	-1	693	-0.14%
2024/03/01	5	398.50	0	0.00	396.50	5	715	0.70%
2024/02/26	5	403.00	0	0.00	401.50	5	730	0.68%
2024/02/21	0	395.50	0	0.00	401.00	0	740	0.00%
2024/02/16	0	0.00	2	384.00	385.00	-2	754	-0.27%
2024/02/05	1	382.50	0	0.00	384.00	1	777	0.13%
2024/02/02	1	383.50	0	0.00	382.50	1	787	0.13%
2024/01/30	6	384.42	3	389.66	394.50	3	870	0.34%
2024/01/29	0	0.00	0	377.00	377.00	0	854	0.00%
2024/01/25	0	370.50	0	0.00	371.50	0	893	0.00%
2024/01/23	0	0.00	1	376.00	376.00	-1	919	-0.11%
2024/01/22	0	374.50	0	0.00	373.00	0	920	0.00%
2024/01/17	1	379.00	0	0.00	379.00	1	924	0.11%
2024/01/12	1	388.00	0	0.00	387.00	1	931	0.11%
2024/01/10	1	389.00	0	0.00	389.50	1	935	0.11%
2024/01/03	7	387.43	0	0.00	386.00	7	931	0.75%
2023/12/14	0	0.00	0	407.50	406.50	0	1,107	0.00%
2023/12/13	0	0.00	0	395.00	396.50	0	1,082	0.00%
2023/12/08	2	403.50	9	404.94	402.00	-7	1,064	-0.66%
2023/12/07	3	410.33	3	411.83	409.50	0	1,053	0.00%
2023/12/05	2	410.50	0	0.00	399.50	2	1,020	0.20%
2023/12/04	0	0.00	0	410.14	407.50	0	996	0.00%
2023/12/01	0	399.50	0	0.00	399.50	0	953	0.00%
2023/11/29	0	406.00	0	0.00	406.00	0	956	0.00%
2023/11/28	1	408.00	4	411.25	411.00	-3	990	-0.30%
2023/11/27	3	407.00	0	0.00	405.00	3	1,040	0.29%
2023/11/24	1	398.00	0	0.00	399.50	1	1,022	0.10%
2023/11/07	0	0.00	2	406.50	414.00	-2	847	-0.24%
2023/11/06	0	0.00	0	391.00	388.50	0	791	0.00%
2023/11/03	10	383.75	0	0.00	381.00	10	778	1.28%
2023/11/02	0	392.00	0	0.00	396.50	0	762	0.00%
2023/10/30	3	398.00	3	395.00	395.00	0	747	0.00%
2023/10/27	0	0.00	0	397.50	398.50	0	774	0.00%
2023/10/25	0	393.00	0	0.00	393.50	0	774	0.00%
2023/10/11	0	0.00	2	400.00	396.00	-2	789	-0.25%
2023/10/06	0	0.00	2	407.00	398.00	-2	785	-0.25%
2023/10/05	2	405.00	1	406.50	392.50	1	762	0.13%
2023/10/02	0	0.00	3	391.67	395.00	-3	714	-0.42%
2023/09/27	1	385.50	2	383.50	386.00	-1	740	-0.14%
2023/09/26	4	390.00	2	390.00	381.50	2	737	0.27%
2023/09/25	1	382.50	1	378.00	387.50	0	714	0.00%
2023/09/21	0	360.50	1	364.00	355.50	-1	682	-0.14%
2023/09/20	2	363.00	1	362.50	366.00	1	673	0.15%
2023/09/11	2	372.00	2	363.00	360.00	0	662	0.00%
2023/09/07	0	0.00	2	369.00	370.50	-2	672	-0.30%
2023/09/06	2	374.50	0	0.00	369.50	2	676	0.30%
2023/09/05	3	374.33	4	373.88	374.00	-1	684	-0.15%
2023/09/04	0	0.00	1	378.00	380.00	-1	698	-0.14%
2023/09/01	0	0.00	2	397.00	385.00	-2	689	-0.29%
2023/08/31	3	374.33	1.2	381.75	385.50	1.8	649	0.28%
2023/08/25	0	0.00	1	337.50	336.50	-1	594	-0.17%
2023/08/10	0	340.50	0	0.00	339.00	0	653	0.00%
2023/08/07	1.2	343.00	0	0.00	343.00	1.2	723	0.17%
2023/08/02	1	350.50	0	0.00	347.00	1	701	0.14%
2023/07/28	1	377.00	0	0.00	377.00	1	669	0.15%
2023/07/19	0	0.00	5	368.00	367.50	-5	683	-0.73%
2023/07/18	0	0.00	2	363.00	362.00	-2	696	-0.29%
2023/07/17	2	379.00	0	0.00	374.00	2	697	0.29%
2023/07/12	0	0.00	0	363.00	361.00	0	709	0.00%
2023/07/06	0	0.00	0.3	375.00	382.00	-0.3	693	-0.04%
2023/06/28	0	0.00	3	344.00	348.00	-3	635	-0.47%
2023/06/27	1	345.00	0	0.00	342.00	1	643	0.16%
2023/06/16	5	346.00	0	0.00	345.00	5	653	0.77%
2023/06/14	0	338.50	0	0.00	336.50	0	645	0.00%
2023/06/13	1	344.00	0	0.00	344.00	1	638	0.16%
2023/06/09	2	348.00	1	346.50	346.00	1	632	0.16%
2023/06/08	1.5	358.70	1	354.00	354.00	0.5	621	0.07%
2023/06/07	0	0.00	1	378.00	382.00	-1	600	-0.17%
2023/05/30	0.3	369.33	0	0.00	362.50	0.3	585	0.05%
2023/05/29	0.1	366.00	0	0.00	366.50	0.1	581	0.02%
2023/05/26	0.1	368.00	0	0.00	358.00	0.1	583	0.02%
2023/05/25	0	0.00	1	366.50	367.00	-1	581	-0.17%
2023/05/24	0.1	366.00	0	0.00	362.00	0.1	578	0.02%
2023/05/22	1.1	362.05	0	0.00	362.50	1.1	575	0.19%
2023/05/19	0.1	365.50	0	0.00	364.00	0.1	572	0.02%
2023/05/18	0.1	368.50	0	0.00	366.50	0.1	573	0.01%
2023/05/17	0	0.00	0	369.00	367.00	0	579	0.00%
2023/05/15	0	352.50	0	0.00	352.50	0	593	0.01%
2023/05/12	0	362.00	0	0.00	357.00	0	581	0.00%
2023/05/11	0	383.63	1	382.50	376.00	-1	546	-0.18%
2023/05/10	3	398.17	0	0.00	397.00	3	532	0.56%
2023/05/09	0	401.00	0	0.00	398.50	0	534	0.00%
2023/05/08	1.1	404.78	0	0.00	406.00	1.1	531	0.20%
2023/05/05	1	407.00	0	0.00	407.00	1	535	0.19%
2023/05/04	0	411.00	0	0.00	409.00	0	546	0.00%
2023/04/17	1	417.00	0	0.00	416.50	1	607	0.16%
2023/04/14	1	424.00	0	0.00	420.00	1	607	0.16%
2023/04/13	1	417.00	0	0.00	416.00	1	616	0.16%
2023/03/21	0	0.00	1	430.00	429.50	-1	704	-0.14%
2023/03/10	1	412.00	0	0.00	407.50	1	878	0.11%
2023/03/02	1	446.50	0	0.00	443.50	1	945	0.11%
2023/02/23	0	0.00	1	461.00	467.50	-1	969	-0.10%
2023/02/17	1	443.00	1	449.00	449.50	0	976	0.00%
2023/02/14	1	443.00	0	0.00	442.50	1	967	0.10%
2023/02/10	0	0.00	1	464.00	461.00	-1	952	-0.11%
2023/02/09	1	466.50	0	0.00	468.00	1	958	0.10%
2023/02/07	0	0.00	0	470.00	470.00	0	970	0.00%
2023/02/06	0	0.00	1	465.50	463.00	-1	985	-0.10%
2023/02/01	0	0.00	1	456.00	464.00	-1	974	-0.10%
2023/01/31	1	441.50	0	0.00	453.00	1	964	0.10%
2023/01/16	0	0.00	1	452.00	451.50	-1	970	-0.10%
2023/01/09	0	0.00	1	420.50	425.50	-1	921	-0.11%
2023/01/06	1	410.00	0	0.00	411.50	1	911	0.11%
2023/01/05	0	0.00	2	427.00	413.50	-2	907	-0.22%
2023/01/04	0	0.00	1	419.50	415.00	-1	901	-0.11%
2023/01/03	4	411.38	0	0.00	415.50	4	899	0.44%
2022/12/30	3	430.17	3	425.17	424.00	0	884	0.00%
2022/12/27	0	0.00	1	408.50	425.00	-1	857	-0.12%
2022/12/26	1	403.50	0	0.00	406.50	1	854	0.12%
2022/12/23	0	0.00	1	410.00	404.50	-1	855	-0.12%
2022/12/21	0	0.00	4	413.75	417.00	-4	834	-0.48%
2022/12/19	4	417.50	4	411.00	411.00	0	816	0.00%
2022/12/16	1	417.00	1	417.50	417.50	0	816	0.00%
2022/12/15	3	411.33	1	410.00	419.50	2	821	0.24%
2022/12/14	1	408.00	1	404.00	415.00	0	828	0.00%
2022/12/13	1	404.00	1	405.50	402.50	0	822	0.00%
2022/12/12	2	407.50	0	0.00	402.50	2	810	0.25%
2022/12/09	0	0.00	13	416.65	413.00	-13	809	-1.61%
2022/12/08	3	406.50	1	405.50	402.00	2	797	0.25%
2022/12/07	1	414.00	0	0.00	413.00	1	789	0.13%
2022/12/02	1	390.00	0	0.00	384.00	1	674	0.15%
2022/11/30	0	0.00	1	346.50	344.00	-1	611	-0.16%
2022/11/29	1	338.50	0	0.00	349.50	1	622	0.16%
2022/11/18	0	0.00	2	331.50	324.50	-2	536	-0.37%
2022/11/16	2	330.00	0	0.00	330.00	2	524	0.38%
2022/11/15	0	0.00	0.1	328.50	334.50	-0.1	519	-0.02%
2022/11/14	2	323.00	2	327.50	328.50	0	520	0.00%
2022/11/11	0	0.00	2	323.50	322.50	-2	517	-0.39%
2022/11/08	4	317.00	4	310.50	310.50	0	523	0.00%
2022/11/03	4	296.00	4	297.00	297.00	0	501	0.00%
2022/11/02	0	0.00	1	290.00	301.50	-1	487	-0.21%
2022/11/01	1	281.00	1	284.50	281.50	0	469	0.00%
2022/10/31	1	279.00	1	282.50	282.50	0	466	0.00%
2022/10/25	3	277.50	3	275.00	275.00	0	463	0.00%
2022/10/24	2	284.50	2	286.50	283.50	0	456	0.00%
2022/10/21	1	286.99	0	0.00	288.00	1	453	0.22%
2022/10/20	0	298.00	0	0.00	300.00	0	447	0.00%
2022/10/19	2	314.00	0	0.00	305.00	2	461	0.43%
2022/10/17	0	0.00	0.1	312.81	305.00	-0.1	458	-0.02%
2022/10/14	0.2	331.50	0	0.00	326.00	0.2	449	0.04%
2022/09/23	0	0.00	1	373.50	363.00	-1	429	-0.23%
2022/09/21	1	349.50	0	0.00	353.00	1	418	0.24%
2022/09/19	10	377.50	0	0.00	378.00	10	403	2.48%
2022/09/13	1	404.00	0	0.00	407.50	1	424	0.24%
2022/09/02	5	441.50	5	434.50	441.50	0	413	0.00%
2022/09/01	0	0.00	5	429.50	419.50	-5	400	-1.25%
2022/08/23	0	0.00	1	414.50	413.00	-1	424	-0.24%
2022/08/22	1	416.00	1	416.50	415.00	0	434	0.00%
2022/08/19	5	417.40	4	414.50	414.00	1	433	0.23%
2022/06/24	1	438.00	1	433.50	427.50	0	401	0.00%
2022/06/22	1	414.00	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	1	462.50	446.50	-1	392	-0.25%
2022/06/20	1	429.00	1	427.00	424.00	0	385	0.00%
2022/06/13	1	409.00	1	416.00	414.00	0	412	0.00%
2022/06/06	0	0.00	1	435.00	440.00	-1	434	-0.23%
2022/05/31	0	0.00	2	438.25	441.50	-2	437	-0.46%
2022/05/30	1	415.00	0	0.00	423.00	1	434	0.23%
2022/05/26	1	392.50	1	382.00	382.00	0	435	0.00%
2022/05/12	1	380.00	0	0.00	372.50	1	511	0.20%
2022/05/10	1	383.50	0	0.00	381.50	1	516	0.19%
2022/04/29	1	419.00	1	407.50	409.50	0	533	0.00%
2022/04/26	6	399.50	1	395.00	394.50	5	545	0.92%
2022/04/21	1	419.50	1	415.00	415.00	0	554	0.00%
2022/04/20	1	424.50	0	0.00	418.50	1	559	0.18%
2022/04/19	1	416.00	1	416.50	416.00	0	560	0.00%
2022/04/18	1	420.50	1	415.00	413.50	0	571	0.00%
2022/04/14	1	442.50	1	450.50	452.00	0	582	0.00%
2022/04/13	2	443.50	2	445.00	443.50	0	619	0.00%
2022/04/12	1	439.50	1	442.00	443.00	0	639	0.00%
2022/04/07	1	497.00	2	484.00	484.50	-1	670	-0.15%
2022/04/06	1	498.00	1	500.00	496.00	0	677	0.00%
2022/04/01	1	500.00	1	505.00	509.00	0	672	0.00%
2022/03/31	1	504.00	1	506.00	506.00	0	668	0.00%
2022/03/29	2	498.00	1	501.00	502.00	1	679	0.15%
2022/03/18	1	464.00	1	468.50	467.00	0	670	0.00%
2022/03/09	1	439.00	1	445.00	447.50	0	654	0.00%
2022/02/25	1	444.50	1	439.00	437.00	0	682	0.00%
2022/02/23	1	445.00	1	435.50	443.00	0	685	0.00%
2022/02/17	0	0.00	0	447.00	452.00	0	683	0.00%
2022/02/16	0	427.50	0	0.00	429.50	0	665	0.00%
2022/02/10	1	434.00	1	433.00	425.50	0	663	0.00%
2022/02/08	1	421.00	0	0.00	418.50	1	653	0.15%
2022/01/26	1	405.00	1	396.50	396.00	0	682	0.00%
2022/01/21	1	430.00	1	419.00	415.00	0	735	0.00%
2022/01/20	1	437.00	1	439.50	435.00	0	735	0.00%
2022/01/19	1	454.50	1	447.00	445.00	0	728	0.00%
2022/01/18	0	0.00	0	468.50	456.00	0	718	0.00%
2022/01/14	1	444.50	1	453.00	454.00	0	720	0.00%
2022/01/13	1	446.50	1	452.00	451.00	0	723	0.00%
2022/01/11	1	454.00	1	454.00	452.00	0	713	0.00%
2022/01/06	0	0.00	2	451.50	451.50	-2	711	-0.28%
2022/01/05	2	436.25	1	432.00	430.00	1	681	0.15%
2021/12/15	0	0.00	0.3	404.00	406.50	-0.3	629	-0.05%
2021/12/13	1	417.00	1	415.00	415.00	0	633	0.00%
2021/12/10	1	420.00	1	415.00	413.50	0	638	0.00%
2021/12/09	1	422.50	1	419.00	420.00	0	644	0.00%
2021/12/07	0	420.00	0	0.00	418.50	0	657	0.00%
2021/12/02	0	0.00	1	426.00	417.50	-1	654	-0.15%
2021/12/01	1	438.50	0	0.00	437.00	1	635	0.16%
2021/11/29	1	453.00	0	0.00	444.00	1	642	0.16%
2021/11/08	0.3	520.00	0	0.00	512.00	0.3	782	0.04%
2021/11/05	0	0.00	1	504.00	505.00	-1	795	-0.13%
2021/11/04	0	0.00	2	506.50	502.00	-2	809	-0.25%
2021/11/03	2	529.00	0	0.00	517.00	2	815	0.25%
2021/11/02	1	546.00	0	0.00	553.00	1	808	0.12%
2021/11/01	0	0.00	1	525.00	532.00	-1	811	-0.12%
2021/10/22	1	483.00	0	0.00	489.00	1	867	0.12%
2021/09/01	0	0.00	1	570.00	574.00	-1	901	-0.11%
2021/08/31	1	591.00	1	577.00	598.00	0	900	0.00%
2021/08/30	1	542.00	1	584.51	581.00	0	884	0.00%
2021/08/24	1	535.00	0	0.00	514.00	1	894	0.11%
2021/08/23	0	0.00	0	530.00	534.00	0	886	0.00%
2021/08/19	0	541.50	2	550.00	516.00	-2	882	-0.22%
2021/08/18	0	477.50	0.1	507.00	507.00	-0.1	849	-0.01%
2021/08/09	0	0.00	0.1	474.75	478.00	-0.1	854	-0.01%
2021/08/06	0	0.00	0	473.00	466.50	0	851	0.00%
2021/08/04	0	0.00	1	422.00	453.00	-1	822	-0.12%
2021/08/03	2.1	426.20	0	0.00	412.00	2.1	816	0.25%
2021/07/28	1	465.00	1	461.00	465.00	0	785	0.00%
2021/07/27	1	480.00	0	0.00	480.00	1	777	0.13%
2021/07/26	0.1	537.00	0	0.00	531.00	0.1	764	0.01%
2021/07/20	0	0.00	0	602.00	586.00	0	757	0.00%
2021/07/19	0	0.00	0	569.00	583.00	0	740	0.00%
2021/07/16	0	0.00	0	550.00	551.00	0	730	0.00%
2021/07/09	0	0.00	1	540.00	543.00	-1	753	-0.13%
2021/07/08	0	558.00	0	0.00	555.00	0	756	0.00%
2021/07/06	1	557.00	0	0.00	552.00	1	768	0.13%
2021/06/25	0	622.00	0	0.00	608.00	0	821	0.00%
2021/06/24	0	642.00	0	0.00	643.00	0	833	0.00%
2021/06/23	0	664.67	0	0.00	646.00	0	869	0.00%
2021/06/22	0	0.00	0	653.00	648.00	0	862	0.00%
2021/06/18	0	0.00	0	603.00	606.00	0	858	0.00%
2021/06/17	0	585.00	0.1	598.00	583.00	0	868	0.00%
2021/06/15	0	0.00	0.1	550.50	580.00	-0.1	935	-0.01%
2021/06/10	0	548.00	0	0.00	544.00	0	961	0.00%
2021/06/09	0	556.00	0	0.00	556.00	0	983	0.00%
2021/06/02	0.1	533.24	0	0.00	532.00	0.1	1,148	0.01%
2021/06/01	0	516.00	0	0.00	512.00	0	1,196	0.00%
2021/05/31	0	504.00	0	0.00	515.00	0	1,214	0.00%
2021/05/27	0	502.00	0	0.00	504.00	0	1,251	0.00%
2021/05/26	0	0.00	0.1	517.00	516.00	-0.1	1,234	0.00%
2021/05/13	0	428.00	0	0.00	423.00	0	1,186	0.00%
2021/05/11	0	497.50	0	0.00	488.00	0	1,180	0.00%
2021/05/10	0	0.00	0.1	487.00	483.00	-0.1	1,170	-0.01%
2021/04/29	0	455.00	0	0.00	456.00	0	1,131	0.00%
2021/04/27	0	440.00	0	0.00	439.50	0	1,135	0.00%
2021/04/23	0	431.50	0	0.00	432.00	0	1,133	0.00%
2021/04/16	0	398.00	0	0.00	401.00	0	1,113	0.00%
2021/03/29	0	0.00	1	381.00	385.50	-1	1,089	-0.09%
2021/03/23	1	372.50	1	365.00	366.00	0	1,063	0.00%
2021/03/22	1	366.50	1	369.00	365.50	0	1,084	0.00%
2021/03/16	1	338.50	0	0.00	330.00	1	1,038	0.10%
2021/03/15	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2021/03/12	1	351.00	1	318.00	328.00	0	1,027	0.00%
2021/03/11	1	324.00	0.1	350.50	350.50	0.9	983	0.09%
2021/03/10	2	322.00	2	318.25	319.00	0	1,002	0.00%
2021/03/09	1	330.00	1	329.50	332.00	0	999	0.00%
2021/03/08	1.1	329.09	1	332.00	327.00	0.1	976	0.01%
2021/03/05	4	305.13	9	303.17	307.00	-5	910	-0.55%
2021/03/04	2	273.00	0	0.00	279.50	2	864	0.23%
2021/03/03	0	0.00	2	282.25	285.00	-2	842	-0.24%
2021/03/02	0	0.00	1	275.00	264.00	-1	802	-0.12%
2021/02/23	1	268.00	0	0.00	270.00	1	821	0.12%
2021/02/04	0	0.00	0	258.00	265.00	0	805	0.00%
2021/02/03	0	0.00	2.1	253.62	252.00	-2.1	792	-0.26%
2021/01/22	2	245.00	0	0.00	245.00	2	928	0.22%
2021/01/21	0.1	240.00	0	0.00	236.00	0.1	947	0.01%
2020/12/30	1	283.00	1	283.50	283.50	0	1,205	0.00%
2020/12/23	3	280.50	23	289.28	280.00	-20	1,205	-1.66%
2020/12/16	0	0.00	1	286.00	282.50	-1	1,169	-0.09%
2020/12/15	0	0.00	7	282.36	268.50	-7	1,155	-0.61%
2020/12/09	0	0.00	1	258.50	260.50	-1	1,224	-0.08%
2020/12/07	11	250.36	0	0.00	250.50	11	1,205	0.91%
2020/12/04	0	264.00	0	0.00	256.00	0	1,203	0.00%
2020/12/03	1	268.50	31	274.90	275.00	-30	1,154	-2.60%
2020/12/02	3	250.17	0	0.00	250.00	3	1,135	0.26%
2020/11/30	5	258.40	4	260.38	255.50	1	1,151	0.09%
2020/11/27	1	254.50	1	255.50	255.50	0	1,152	0.00%
2020/11/26	1	251.50	1	252.50	252.50	0	1,158	0.00%
2020/11/24	1	253.00	1	259.00	259.00	0	1,161	0.00%
2020/11/23	1	250.00	1	247.50	247.00	0	1,150	0.00%
2020/11/19	1	248.00	0	0.00	251.50	1	1,146	0.09%
2020/11/16	0	0.00	2	254.50	257.00	-2	1,145	-0.17%
2020/11/09	3	254.00	0	0.00	254.00	3	1,146	0.26%
2020/10/30	5	262.50	7	255.93	255.00	-2	1,059	-0.19%
2020/10/29	1	245.00	2	244.00	245.00	-1	1,007	-0.10%
2020/10/22	3	243.33	2	246.50	239.00	1	965	0.10%
2020/10/21	1	241.50	5.1	244.14	248.00	-4.1	936	-0.43%
2020/10/20	0	0.00	1	234.00	236.50	-1	860	-0.12%
2020/10/19	0	0.00	1	230.00	223.00	-1	801	-0.12%
2020/10/16	0	0.00	2	220.00	217.00	-2	762	-0.26%
2020/10/15	0	0.00	1	216.00	216.00	-1	740	-0.13%
2020/10/13	0.1	205.00	0	0.00	203.00	0.1	767	0.01%
2020/10/08	0	0.00	1	204.00	210.00	-1	789	-0.13%
2020/10/07	8	200.44	0	0.00	202.00	8	800	1.00%
2020/10/06	6	208.42	0	0.00	208.50	6	793	0.76%
2020/09/28	0	0.00	1	202.50	202.00	-1	803	-0.12%
2020/09/25	1	190.00	0	0.00	194.00	1	812	0.12%
2020/09/22	5	212.00	0	0.00	207.00	5	961	0.52%
2020/09/18	5	215.50	0	0.00	218.00	5	940	0.53%
2020/09/16	5	206.00	0	0.00	215.00	5	883	0.57%
2020/09/15	10	209.75	6.1	206.36	209.00	4	860	0.46%
2020/09/10	1	190.00	0	0.00	192.00	1	820	0.12%
2020/09/07	3.1	193.91	0	0.00	187.00	3.1	900	0.34%
2020/09/02	0	0.00	3	200.00	199.50	-3	952	-0.31%
2020/08/24	0	0.00	1	186.00	186.00	-1	985	-0.10%
2020/08/20	1	181.00	1	182.50	182.00	0	977	0.00%
2020/08/12	4	170.50	0	0.00	169.00	4	924	0.43%
2020/08/10	5	175.80	0	0.00	174.00	5	919	0.54%
2020/08/07	3	179.00	0	0.00	179.00	3	912	0.33%
2020/08/06	2	178.00	0	0.00	181.00	2	911	0.22%
2020/07/24	2	179.50	0	0.00	179.50	2	856	0.23%
2020/07/14	1	205.00	1	202.00	193.50	0	764	0.00%
2020/07/10	0	0.00	1	191.00	188.00	-1	722	-0.14%
2020/07/07	2	197.75	0	0.00	191.50	2	706	0.28%
2020/07/02	2	195.00	3	208.50	197.00	-1	636	-0.16%
2020/06/11	0	0.00	3	175.17	176.00	-3	368	-0.82%
2020/06/10	0	0.00	1	170.00	169.00	-1	317	-0.32%
2020/06/09	1	166.00	1	165.00	168.00	0	305	0.00%
2020/06/08	0	0.00	2	162.75	159.00	-2	291	-0.69%
2020/06/05	3	163.67	10	166.50	163.50	-7	281	-2.48%
2020/05/27	1	126.00	0	0.00	126.00	1	211	0.47%
2020/05/22	2	123.50	0	0.00	123.50	2	212	0.94%
2020/05/20	0	0.00	6	126.00	124.00	-6	211	-2.83%
2020/05/05	0	0.00	1	127.50	127.50	-1	217	-0.46%
2020/04/30	0	0.00	1	128.50	127.50	-1	217	-0.46%
2020/04/15	2	119.50	0	0.00	119.50	2	214	0.93%
2020/03/26	0	0.00	0.4	92.00	92.00	-0.4	207	-0.19%
2020/03/18	0	0.00	1	100.50	99.10	-1	194	-0.52%
2020/02/10	5	146.00	0	0.00	144.50	5	240	2.07%
2020/01/30	0	0.00	1	162.00	159.50	-1	249	-0.40%
2020/01/08	6	172.50	0	0.00	172.50	6	264	2.27%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/21	5	167.00	0	0.00	170.50	5	137	3.62%
2019/10/17	1	165.50	0	0.00	166.00	1	127	0.79%
2019/10/15	2	163.75	0	0.00	162.50	2	129	1.54%
2019/10/14	0	0.00	1	171.00	168.50	-1	120	-0.83%
2019/10/08	0	0.00	2	174.25	173.00	-2	103	-1.94%