達爾膚 (6523)-第一金-中壢券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	182.00	181.00	0	202	-0.01%
2024/05/24	0	182.50	0	0.00	181.50	0	202	0.00%
2024/05/23	0	183.00	0	184.00	181.50	0	205	0.00%
2024/05/17	0	190.50	0	0.00	186.50	0	202	0.00%
2024/05/07	1	186.00	1	185.00	182.00	0	185	0.00%
2024/05/06	1	179.00	0	0.00	179.50	1	180	0.55%
2024/04/29	2	175.25	0	0.00	174.00	2	179	1.11%
2024/04/19	0	0.00	2	168.50	169.00	-2	178	-1.12%
2024/04/16	0	0.00	2	173.00	172.50	-2	174	-1.15%
2024/04/15	0	0.00	2	174.50	179.00	-2	171	-1.17%
2024/04/10	0	0.00	1	173.50	177.00	-1	159	-0.63%
2024/04/08	0	0.00	0	165.00	166.50	0	150	-0.01%
2024/04/02	3	167.50	0	0.00	165.50	3	151	1.98%
2024/04/01	0	0.00	1	168.50	170.00	-1	152	-0.66%
2024/03/28	0	0.00	1	170.50	171.50	-1	147	-0.68%
2024/03/26	1	163.00	0	0.00	162.00	1	141	0.71%
2024/03/25	1	167.50	1	166.50	166.50	0	139	0.00%
2024/03/22	1	163.50	0	0.00	166.00	1	137	0.73%
2024/03/21	0	0.00	1	172.00	166.00	-1	137	-0.73%
2024/03/20	0	0.00	1	169.50	169.00	-1	133	-0.75%
2024/03/19	1	161.50	0	0.00	161.00	1	119	0.84%
2024/03/18	0	160.50	0	0.00	161.00	0	117	0.01%
2024/03/14	0.1	155.50	0	0.00	155.50	0.1	114	0.04%
2024/03/12	1	161.50	0	162.50	160.50	1	121	0.83%
2024/03/07	0	0.00	1.3	155.76	155.00	-1.3	115	-1.17%
2024/03/06	0.8	157.00	1	157.50	157.00	-0.2	121	-0.17%
2024/03/05	0.4	156.31	0	0.00	156.00	0.4	121	0.33%
2024/03/01	0.2	154.50	0	0.00	153.00	0.2	134	0.11%
2024/02/23	1	152.00	0	0.00	150.50	1	166	0.60%
2024/01/24	1	147.50	0	0.00	146.50	1	263	0.38%
2023/12/08	3	158.00	3	155.50	149.00	0	394	0.00%
2023/12/06	0	0.00	1	153.50	154.00	-1	409	-0.24%
2023/12/04	1	150.00	0	0.00	149.50	1	419	0.24%
2023/12/01	1	152.50	0	0.00	151.00	1	417	0.24%
2023/11/30	0	0.00	1	156.00	156.50	-1	412	-0.24%
2023/11/29	1	154.00	1	155.00	155.50	0	411	0.00%
2023/11/28	2	162.25	1	162.50	160.00	1	406	0.25%
2023/11/27	1	161.00	0	0.00	160.00	1	398	0.25%
2023/11/24	1	156.50	1	159.00	157.50	0	388	0.00%
2023/11/22	2	155.00	2	154.75	155.50	0	375	0.00%
2023/11/21	0	0.00	3	150.00	150.00	-3	361	-0.83%
2023/11/15	1	148.50	1	149.00	147.50	0	347	0.00%
2023/11/08	0	0.00	4	142.00	141.50	-4	298	-1.34%
2023/11/07	0	0.00	1	132.50	132.50	-1	282	-0.35%
2023/11/03	0	0.00	20	132.00	131.50	-20	290	-6.89%
2023/11/01	2	131.00	2	131.50	130.50	0	289	0.00%
2023/10/24	5	128.00	0	0.00	127.50	5	299	1.67%
2023/10/20	4	126.00	0	0.00	126.00	4	313	1.27%
2023/10/18	0	0.00	1	128.00	128.00	-1	335	-0.30%
2023/10/13	20	130.25	0	0.00	129.50	20	377	5.30%
2023/10/12	1	132.50	0	0.00	130.50	1	394	0.25%
2023/10/04	0	0.00	1	144.00	143.50	-1	414	-0.24%
2023/09/26	1	142.00	15	143.00	146.50	-14	404	-3.46%
2023/09/21	14	140.50	0	0.00	139.00	14	399	3.50%
2023/09/20	0	0.00	1	146.50	143.50	-1	392	-0.25%
2023/09/19	1	148.00	0	0.00	145.50	1	391	0.26%
2023/09/18	4	145.25	3	147.33	148.00	1	387	0.26%
2023/09/15	0	0.00	1	142.00	143.50	-1	380	-0.26%
2023/09/13	1	145.00	0	0.00	145.50	1	375	0.27%
2023/09/11	0	0.00	1	144.00	142.50	-1	361	-0.28%
2023/09/08	1	138.50	0	0.00	137.50	1	347	0.29%
2023/09/05	0	0.00	4	135.00	133.50	-4	350	-1.14%
2023/08/31	4	132.50	0	0.00	132.50	4	366	1.09%
2023/08/30	0	0.00	5	130.50	131.50	-5	373	-1.34%
2023/08/28	0	0.00	2	127.00	129.50	-2	375	-0.53%
2023/08/23	0	0.00	1	127.00	127.00	-1	376	-0.27%
2023/08/14	1	127.50	2	127.75	127.50	-1	399	-0.25%
2023/08/11	1	132.00	0	0.00	131.00	1	397	0.25%
2023/08/08	2	132.50	0	0.00	130.00	2	401	0.50%
2023/08/02	0	132.50	3	132.50	131.50	-3	466	-0.64%
2023/07/31	1	136.00	0	137.50	135.00	1	497	0.20%
2023/07/28	0	0.00	1	137.50	138.00	-1	522	-0.19%
2023/07/26	1	137.00	0	0.00	135.50	1	600	0.17%
2023/07/19	1	141.50	0	0.00	142.00	1	649	0.15%
2023/07/18	0	0.00	3	135.00	131.50	-3	691	-0.43%
2023/07/17	3	137.00	0	0.00	136.00	3	713	0.42%
2023/07/11	0	0.00	6	132.00	133.00	-6	833	-0.72%
2023/06/29	1	126.50	0	0.00	126.50	1	869	0.11%
2023/06/06	1	131.50	0	0.00	133.50	1	844	0.12%
2023/06/02	1	125.50	1	125.50	126.50	0	835	0.00%
2023/06/01	1	125.00	0	0.00	125.50	1	839	0.12%
2023/05/22	3	128.50	0	0.00	128.50	3	884	0.34%
2023/05/18	0	126.50	0	0.00	124.50	0	890	0.00%
2023/05/10	3	131.00	3	133.47	130.50	0	853	0.00%
2023/05/09	4	144.13	3	144.67	144.50	1	824	0.12%
2023/05/08	3	146.17	4	143.50	146.00	-1	817	-0.12%
2023/05/05	2	150.00	7	149.14	144.00	-5	808	-0.62%
2023/05/04	3	151.83	2	152.00	150.00	1	785	0.13%
2023/05/03	9	154.22	4	153.00	153.00	5	758	0.66%
2023/05/02	3	151.33	3	151.00	149.00	0	716	0.00%
2023/04/28	0	0.00	3	144.50	144.50	-3	681	-0.44%
2023/04/27	2	144.50	4	144.25	146.50	-2	667	-0.30%
2023/04/26	6	144.58	5	145.30	144.00	1	655	0.15%
2023/04/25	2	147.00	0	0.00	142.00	2	635	0.31%
2023/04/24	2	147.50	0	0.00	146.50	2	617	0.32%
2023/04/21	3	149.50	6	145.17	141.00	-3	585	-0.51%
2023/04/20	0	0.00	0.1	143.50	147.50	-0.1	524	-0.02%
2023/04/19	1	149.00	1	150.50	144.50	0	495	0.00%
2023/04/17	3	140.00	0	0.00	143.00	3	398	0.75%
2023/04/13	4	126.50	0	0.00	125.00	4	326	1.23%
2023/04/12	0	0.00	3	121.50	121.50	-3	276	-1.09%
2023/03/27	1	110.00	0	0.00	109.00	1	393	0.25%
2023/03/15	0	105.50	0	0.00	105.00	0	648	0.00%
2023/03/10	0	0.00	1	105.50	106.00	-1	669	-0.15%
2023/03/02	1	115.50	0	0.00	117.00	1	640	0.16%
2023/02/16	1	110.50	0	0.00	110.50	1	576	0.17%
2023/01/11	0.1	103.50	0	0.00	103.00	0.1	527	0.01%
2022/12/29	1	104.50	1	104.50	104.00	0	509	0.00%
2022/12/14	0	0.00	6	103.00	104.50	-6	370	-1.62%
2022/12/13	6	103.50	6	113.50	103.50	0	362	0.00%
2022/12/12	6	112.00	0	0.00	112.00	6	342	1.75%
2022/12/09	0	0.00	6	113.50	116.00	-6	323	-1.86%
2022/12/08	7	109.50	1	109.00	109.00	6	287	2.09%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/09/26	0	0.00	1	94.10	95.30	-1	151	-0.66%
2022/09/20	1	101.50	0	0.00	101.50	1	160	0.62%
2022/08/29	0.1	96.80	0	0.00	95.00	0.1	102	0.05%
2022/08/24	0	0.00	0.2	89.40	90.00	-0.2	96	-0.21%
2022/08/19	0.1	90.00	0	0.00	89.40	0.1	99	0.10%
2022/08/15	0	0.00	1	86.90	87.20	-1	94	-1.06%
2022/07/22	1	84.80	0	0.00	84.30	1	118	0.85%
2022/07/07	0	0.00	1	82.00	82.10	-1	131	-0.76%
2022/05/30	0.1	85.10	0	0.00	85.20	0.1	149	0.07%
2022/03/11	0	0.00	1	92.50	92.50	-1	664	-0.15%
2022/03/10	1	94.00	0	0.00	94.00	1	663	0.15%
2022/01/17	1	96.80	0	0.00	94.00	1	819	0.12%
2022/01/13	0	0.00	1	99.80	100.50	-1	808	-0.12%
2022/01/12	1	100.00	0	0.00	99.70	1	809	0.12%
2022/01/10	0	0.00	2	103.50	103.50	-2	803	-0.25%
2022/01/05	1	101.50	1	102.50	101.50	0	794	0.00%
2021/12/24	1	100.00	1	100.50	100.50	0	746	0.00%
2021/12/23	1	99.50	1	100.00	100.00	0	754	0.00%
2021/12/22	1	100.00	1	100.50	100.00	0	756	0.00%
2021/12/21	1	99.70	1	99.90	99.60	0	755	0.00%
2021/12/20	1	100.00	1	101.50	99.70	0	755	0.00%
2021/12/14	1	113.00	0	0.00	103.50	1	679	0.15%
2021/12/13	4	121.38	1.2	122.08	113.50	2.8	635	0.44%
2021/12/10	1.1	117.55	3	119.00	119.50	-1.9	544	-0.35%
2021/12/09	4.1	115.15	0	0.00	109.00	4.1	507	0.81%
2021/12/08	0	0.00	1	124.50	121.00	-1	471	-0.21%
2021/12/06	1	143.00	1	146.50	146.50	0	437	0.00%
2021/12/03	1	144.00	1	143.50	144.00	0	436	0.00%
2021/12/02	1	143.00	0	0.00	144.00	1	434	0.23%
2021/12/01	0	0.00	2	152.00	151.00	-2	430	-0.46%
2021/11/30	0	0.00	2	145.25	147.00	-2	424	-0.47%
2021/11/24	2	148.00	2	150.50	148.50	0	403	0.00%
2021/11/23	2	145.00	2	142.00	148.50	0	399	0.00%
2021/11/22	4	144.50	1	147.00	136.00	3	388	0.77%
2021/11/19	2	138.50	10	135.00	141.50	-8	371	-2.16%
2021/11/18	0	0.00	1	131.00	131.50	-1	358	-0.28%
2021/11/17	21	130.62	13	129.65	127.00	8	351	2.28%
2021/11/16	18	116.50	15	118.00	122.50	3	306	0.98%
2021/11/15	0	0.00	1	104.00	111.50	-1	275	-0.36%
2021/11/12	1	101.00	0	0.00	101.50	1	263	0.38%
2021/11/05	0	0.00	9	81.97	81.20	-9	230	-3.90%
2021/10/29	0	0.00	1	91.50	94.00	-1	210	-0.48%
2021/10/20	0	0.00	1	85.80	85.80	-1	188	-0.53%
2021/10/19	0	0.00	1	87.20	87.30	-1	194	-0.52%
2021/10/14	0	0.00	1	84.60	84.40	-1	185	-0.54%
2021/10/08	2	81.70	1	82.50	83.00	1	176	0.57%
2021/10/07	1	83.80	0	0.00	83.10	1	175	0.57%
2021/10/05	1	79.40	0	0.00	81.00	1	168	0.59%
2021/10/04	0	0.00	3	78.50	77.30	-3	166	-1.80%
2021/10/01	4	81.90	0	0.00	80.00	4	165	2.42%
2021/09/30	5	83.72	0	0.00	84.20	5	159	3.13%
2021/09/29	1	79.50	0	0.00	81.30	1	148	0.67%
2021/09/27	2	80.15	0	0.00	79.40	2	144	1.38%
2021/06/24	0	0.00	1	74.20	75.30	-1	308	-0.32%
2021/06/23	1	73.00	0	0.00	73.00	1	315	0.32%
2021/04/06	0	0.00	2	79.30	78.90	-2	626	-0.32%
2021/03/30	0	0.00	5	87.70	87.90	-5	576	-0.87%
2021/03/25	5	87.70	0	0.00	86.50	5	556	0.90%
2021/03/09	2	86.80	0	0.00	88.00	2	366	0.55%
2021/02/26	0	0.00	4	72.70	72.70	-4	180	-2.21%
2021/02/24	1	70.90	0	0.00	70.80	1	179	0.56%
2021/02/19	0	0.00	0	72.00	70.80	0	202	0.00%
2021/02/18	1	72.00	3	72.17	72.00	-2	201	-0.99%
2021/02/17	1	65.30	0	0.00	66.60	1	187	0.53%
2021/02/05	2	65.30	0	0.00	65.10	2	190	1.05%
2020/12/21	0	0.00	2	71.85	69.50	-2	190	-1.05%
2020/11/30	0	0.00	1	70.50	70.90	-1	185	-0.54%
2020/10/14	0	0.00	3	59.60	60.90	-3	131	-2.29%
2020/10/06	0	0.00	1	58.50	57.70	-1	152	-0.66%
2020/09/29	0	0.00	4	57.40	57.00	-4	216	-1.85%
2020/09/25	1	56.80	0	0.00	57.00	1	224	0.45%
2020/09/10	5	61.16	5	63.60	60.40	0	419	0.00%
2020/07/27	1	63.00	0	0.00	62.80	1	583	0.17%
2020/07/14	2	73.90	0	0.00	73.10	2	610	0.33%
2020/07/10	8	75.31	0	0.00	75.00	8	618	1.29%
2020/07/09	0	0.00	1	78.50	78.50	-1	639	-0.16%
2020/06/23	1	78.00	1	75.40	74.20	0	679	0.00%
2020/06/22	3	77.27	2	78.30	78.50	1	665	0.15%
2020/06/19	0	0.00	1	71.00	74.00	-1	595	-0.17%
2020/05/22	1	63.20	0	0.00	63.30	1	764	0.13%
2020/05/21	0	0.00	3	64.00	64.10	-3	773	-0.39%
2020/05/14	1	63.30	0	0.00	61.80	1	905	0.11%
2020/05/12	0	0.00	1	63.50	63.70	-1	901	-0.11%
2020/05/08	1	65.10	0	0.00	65.00	1	912	0.11%
2020/05/06	1	65.80	0	0.00	65.40	1	889	0.11%
2020/05/05	0	0.00	14	62.61	63.00	-14	867	-1.61%
2020/04/17	0	0.00	1	61.60	61.50	-1	861	-0.12%
2020/04/15	2	62.85	1	62.40	61.40	1	849	0.12%
2020/04/14	2	63.05	2	62.55	62.10	0	843	0.00%
2020/04/08	2	54.25	0	0.00	54.40	2	814	0.25%
2020/04/06	0	0.00	1	51.00	51.20	-1	909	-0.11%
2020/04/01	1	50.40	1	49.95	49.90	0	927	0.00%
2020/03/31	1	51.70	1	50.30	49.85	0	932	0.00%
2020/03/25	0	0.00	2	47.20	45.90	-2	875	-0.23%
2020/03/18	4	49.36	0	0.00	47.00	4	821	0.49%
2020/03/16	2	52.50	0	0.00	50.60	2	807	0.25%
2020/03/13	3	52.70	3	52.80	53.20	0	801	0.00%
2020/03/12	5	59.70	1	59.50	58.10	4	786	0.51%
2020/03/11	4	66.85	0	0.00	64.50	4	767	0.52%
2020/03/09	2	69.40	0	0.00	67.80	2	744	0.27%
2020/03/06	2	75.00	0	0.00	73.00	2	735	0.27%
2020/03/05	0	0.00	1	79.30	77.60	-1	725	-0.14%
2020/03/03	1	92.70	0	0.00	92.10	1	735	0.14%
2020/03/02	0	0.00	1	94.00	93.00	-1	737	-0.14%
2020/02/24	1	96.60	0	0.00	96.30	1	708	0.14%
2020/02/21	1	97.80	5	98.28	98.50	-4	693	-0.58%
2020/02/19	10	96.17	6	96.98	97.90	4	649	0.62%
2020/02/18	0	0.00	1	88.40	90.90	-1	582	-0.17%
2020/02/07	1	85.00	0	0.00	84.10	1	521	0.19%
2020/01/31	0	0.00	7	89.90	90.10	-7	503	-1.39%
2020/01/30	7	88.81	0	0.00	88.20	7	500	1.40%
2020/01/20	1	96.70	1	96.00	95.30	0	494	0.00%
2020/01/17	5	96.46	5	98.50	95.00	0	490	0.00%
2020/01/16	1	94.50	0	0.00	94.20	1	473	0.21%
2020/01/02	2	101.75	13	102.77	103.00	-11	421	-2.61%
2019/12/31	7	100.33	7	101.64	101.50	0	393	0.00%
2019/12/30	2	93.85	3	95.10	96.40	-1	336	-0.30%
2019/12/27	10	87.70	0	0.00	87.70	10	274	3.64%
2019/12/04	0	0.00	1	75.60	74.30	-1	195	-0.51%
2019/12/03	1	77.10	1	78.90	76.50	0	191	0.00%
2019/11/29	2	78.45	2	78.80	80.50	0	173	0.00%
2019/11/28	1	79.00	1	79.90	76.50	0	156	0.00%
2019/11/27	0	0.00	2	75.85	77.30	-2	116	-1.72%
2019/11/22	0	0.00	2	73.15	73.70	-2	78	-2.55%
2019/11/21	0	0.00	1	67.00	67.00	-1	58	-1.72%
2019/09/23	0	0.00	5	62.88	62.90	-5	84	-5.95%
2019/08/21	1	61.40	0	0.00	60.70	1	88	1.13%
2019/08/16	1	62.00	0	0.00	61.90	1	94	1.05%
2019/08/02	0	0.00	1	63.30	63.20	-1	144	-0.69%
2019/07/24	3	66.90	0	0.00	66.50	3	133	2.24%
2019/07/23	1	66.40	0	0.00	66.10	1	131	0.76%
2019/07/18	1	69.20	0	0.00	68.30	1	123	0.81%
2019/07/17	1	73.20	0	0.00	72.00	1	117	0.85%
2019/05/16	2	73.15	2	73.30	73.00	0	74	0.00%
2019/05/13	0	0.00	1	71.40	69.00	-1	59	-1.67%
2019/04/16	1	67.60	0	0.00	68.40	1	48	2.07%
2019/04/11	0	0.00	1	72.70	71.10	-1	46	-2.14%
2019/03/04	1	67.00	0	0.00	66.90	1	51	1.93%
2019/02/15	0	0.00	1	71.90	75.40	-1	35	-2.84%
2018/12/25	1	65.60	0	0.00	65.80	1	39	2.51%
2018/12/13	0	0.00	1	68.80	68.80	-1	29	-3.41%
2018/11/08	0	0.00	2	62.25	61.00	-2	36	-5.50%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/10/09	1	76.50	0	0.00	73.50	1	83	1.20%
2018/09/28	1	81.80	0	0.00	82.00	1	107	0.93%
2018/08/24	1	87.80	1	88.50	88.00	0	158	0.00%
2018/08/22	1	90.00	0	0.00	90.00	1	166	0.60%
2018/08/13	1	98.00	0	0.00	94.00	1	217	0.46%
2018/08/07	0	0.00	1	111.50	106.50	-1	234	-0.43%
2018/08/06	0	0.00	1	101.50	101.50	-1	243	-0.41%
2018/08/02	0	97.10	0	0.00	96.20	0	248	0.01%
2018/07/18	1	98.20	0	0.00	98.00	1	339	0.29%
2018/07/12	0	0.00	2	99.35	102.00	-2	343	-0.58%
2018/07/06	1	87.60	0	0.00	87.20	1	349	0.29%
2018/06/22	1	105.00	0	0.00	99.50	1	437	0.23%
2018/06/05	1	99.00	0	0.00	99.20	1	414	0.24%
2018/05/23	1	105.00	0	0.00	105.50	1	395	0.25%
2018/05/21	1	109.50	0	0.00	104.00	1	379	0.26%
2018/05/16	0	137.00	0	0.00	136.50	0	348	0.00%
2018/05/14	1	137.00	1	136.50	136.50	0	334	0.00%
2018/05/11	2	149.00	1	147.00	147.00	1	306	0.33%
2018/04/03	0	0.00	1	161.00	162.00	-1	164	-0.61%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/12	0	0.00	2	106.50	104.00	-2	97	-2.05%
2018/03/08	0	0.00	1	110.00	108.00	-1	94	-1.06%
2018/01/22	1	87.00	0	0.00	85.30	1	64	1.55%
2018/01/03	2	98.20	0	0.00	95.60	2	50	3.93%